RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2017 16:52:03 | 111 | 910,0 | 61 | 910,1 | 11 | 912,0 | 920,0 | 50 | 921,9 | 100 | 922,0 | 150 |
| 29.06.2017 16:51:44 | 66 | 907,1 | 61 | 910,0 | 11 | 912,0 | 920,0 | 50 | 921,9 | 100 | 922,0 | 150 |
| 29.06.2017 16:45:29 | 111 | 910,0 | 61 | 911,4 | 11 | 912,0 | 920,0 | 50 | 921,9 | 100 | 922,0 | 150 |
| 29.06.2017 16:45:24 | 161 | 911,3 | 61 | 911,4 | 11 | 912,0 | 920,0 | 50 | 921,9 | 100 | 922,0 | 150 |
| 29.06.2017 16:45:24 | 161 | 911,3 | 61 | 911,4 | 11 | 912,0 | 920,0 | 50 | 921,9 | 100 | 922,0 | 150 |
| 29.06.2017 16:45:13 | 72 | 911,4 | 22 | 912,0 | 11 | 915,0 | 920,0 | 50 | 921,9 | 100 | 922,0 | 150 |
| 29.06.2017 16:45:13 | 72 | 911,4 | 22 | 912,0 | 11 | 915,0 | 920,0 | 50 | 921,9 | 100 | 922,0 | 150 |
| 29.06.2017 16:16:27 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 920,0 | 50 | 921,9 | 100 | 922,0 | 150 |
| 29.06.2017 15:29:27 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 920,0 | 50 | 921,9 | 100 | 922,0 | 150 |
| 29.06.2017 15:29:27 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 920,0 | 50 | 921,9 | 100 | 922,0 | 150 |
| 29.06.2017 15:17:34 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 921,9 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 15:17:34 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 921,9 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 14:12:49 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 14:12:49 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 14:05:49 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 919,3 | 30 | 922,0 | 80 | 922,9 | 235 |
| 29.06.2017 14:05:49 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 919,3 | 30 | 922,0 | 80 | 922,9 | 235 |
| 29.06.2017 14:05:49 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 14:05:49 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 14:05:49 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 14:04:33 | 42 | 915,0 | 31 | 917,0 | 20 | 919,3 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 14:04:33 | 42 | 915,0 | 31 | 917,0 | 20 | 919,3 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 14:01:37 | 42 | 915,0 | 31 | 917,0 | 20 | 919,3 | 921,0 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 14:01:37 | 42 | 915,0 | 31 | 917,0 | 20 | 919,3 | 921,0 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 13:41:29 | 42 | 915,0 | 31 | 917,0 | 20 | 919,3 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 13:41:29 | 42 | 915,0 | 31 | 917,0 | 20 | 919,3 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 13:41:14 | 42 | 917,0 | 31 | 919,3 | 11 | 920,0 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 13:41:14 | 42 | 917,0 | 31 | 919,3 | 11 | 920,0 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 13:41:14 | 42 | 915,0 | 31 | 917,0 | 20 | 919,3 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 13:41:14 | 42 | 915,0 | 31 | 917,0 | 20 | 919,3 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 13:41:14 | 42 | 915,0 | 31 | 917,0 | 20 | 919,3 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 13:02:17 | 42 | 915,0 | 31 | 917,0 | 20 | 919,3 | 920,0 | 39 | 922,0 | 89 | 922,9 | 244 |
| 29.06.2017 13:02:17 | 42 | 915,0 | 31 | 917,0 | 20 | 919,3 | 920,0 | 39 | 922,0 | 89 | 922,9 | 244 |
| 29.06.2017 13:02:17 | 42 | 915,0 | 31 | 917,0 | 20 | 919,3 | 920,0 | 39 | 922,0 | 89 | 922,9 | 244 |
| 29.06.2017 12:51:48 | 42 | 915,0 | 31 | 917,0 | 20 | 919,3 | 920,0 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 12:51:48 | 42 | 915,0 | 31 | 917,0 | 20 | 919,3 | 920,0 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 12:51:48 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 920,0 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 12:51:48 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 920,0 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 12:51:48 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 920,0 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 12:25:31 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 919,3 | 5 | 920,0 | 55 | 922,0 | 105 |
| 29.06.2017 12:25:31 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 919,3 | 5 | 920,0 | 55 | 922,0 | 105 |
| 29.06.2017 12:25:31 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 920,0 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 12:25:31 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 920,0 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 12:25:31 | 33 | 912,0 | 22 | 915,0 | 11 | 917,0 | 920,0 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 12:02:52 | 28 | 915,0 | 17 | 917,0 | 6 | 919,3 | 920,0 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 11:47:43 | 28 | 912,0 | 17 | 915,0 | 6 | 919,3 | 920,0 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 11:47:43 | 28 | 912,0 | 17 | 915,0 | 6 | 919,3 | 920,0 | 50 | 922,0 | 100 | 922,9 | 255 |
| 29.06.2017 11:47:43 | 28 | 912,0 | 17 | 915,0 | 6 | 919,3 | 922,0 | 50 | 922,9 | 205 | 923,2 | 225 |
| 29.06.2017 10:38:02 | 28 | 912,0 | 17 | 915,0 | 6 | 919,3 | 922,0 | 50 | 923,2 | 70 | 924,0 | 120 |
| 29.06.2017 10:38:02 | 28 | 912,0 | 17 | 915,0 | 6 | 919,3 | 922,0 | 50 | 923,2 | 70 | 924,0 | 120 |
| 29.06.2017 10:25:25 | 28 | 912,0 | 17 | 915,0 | 6 | 919,3 | 922,0 | 50 | 923,2 | 70 | 924,0 | 120 |