RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2017 16:30:04 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,9 | 50 | 916,4 | 100 | 917,8 | 147 |
| 26.06.2017 16:30:04 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,9 | 50 | 916,4 | 100 | 917,8 | 147 |
| 26.06.2017 16:29:42 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 916,4 | 50 | 917,8 | 97 | 918,6 | 117 |
| 26.06.2017 16:27:36 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 916,4 | 50 | 916,5 | 100 | 917,8 | 147 |
| 26.06.2017 16:27:36 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 916,4 | 50 | 916,5 | 100 | 917,8 | 147 |
| 26.06.2017 16:26:36 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 916,5 | 50 | 917,8 | 97 | 918,6 | 117 |
| 26.06.2017 16:20:21 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 916,5 | 50 | 917,5 | 70 | 917,8 | 117 |
| 26.06.2017 16:20:21 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 916,5 | 50 | 917,5 | 70 | 917,8 | 117 |
| 26.06.2017 16:20:20 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 916,5 | 50 | 917,7 | 70 | 917,8 | 117 |
| 26.06.2017 16:20:20 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 916,5 | 50 | 917,7 | 70 | 917,8 | 117 |
| 26.06.2017 16:19:59 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 917,7 | 20 | 917,8 | 67 | 918,6 | 87 |
| 26.06.2017 16:19:59 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 917,7 | 20 | 917,8 | 67 | 918,6 | 87 |
| 26.06.2017 16:19:58 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 917,5 | 20 | 917,8 | 67 | 918,6 | 87 |
| 26.06.2017 16:19:58 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 917,5 | 20 | 917,8 | 67 | 918,6 | 87 |
| 26.06.2017 16:18:25 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,3 | 50 | 917,5 | 70 | 917,8 | 117 |
| 26.06.2017 16:17:45 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,3 | 50 | 915,8 | 100 | 917,5 | 120 |
| 26.06.2017 16:16:30 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,3 | 50 | 915,4 | 100 | 915,8 | 150 |
| 26.06.2017 16:16:30 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,3 | 50 | 915,4 | 100 | 915,8 | 150 |
| 26.06.2017 16:13:21 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,0 | 50 | 915,3 | 100 | 915,4 | 150 |
| 26.06.2017 16:13:21 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,0 | 50 | 915,3 | 100 | 915,4 | 150 |
| 26.06.2017 16:12:42 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,3 | 50 | 915,4 | 100 | 915,8 | 150 |
| 26.06.2017 16:10:02 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,3 | 50 | 915,4 | 100 | 915,6 | 150 |
| 26.06.2017 16:10:02 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,3 | 50 | 915,4 | 100 | 915,6 | 150 |
| 26.06.2017 16:09:43 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,4 | 50 | 915,6 | 100 | 915,8 | 150 |
| 26.06.2017 16:08:17 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,4 | 50 | 915,5 | 100 | 915,6 | 150 |
| 26.06.2017 16:08:17 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,4 | 50 | 915,5 | 100 | 915,6 | 150 |
| 26.06.2017 16:07:32 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,5 | 50 | 915,6 | 100 | 915,8 | 150 |
| 26.06.2017 15:35:36 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,5 | 50 | 915,6 | 100 | 915,8 | 150 |
| 26.06.2017 15:10:45 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,5 | 50 | 915,6 | 100 | 915,8 | 150 |
| 26.06.2017 15:10:45 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,5 | 50 | 915,6 | 100 | 915,8 | 150 |
| 26.06.2017 15:10:45 | 100 | 907,0 | 90 | 910,0 | 45 | 912,0 | 915,5 | 50 | 915,6 | 100 | 915,8 | 150 |
| 26.06.2017 15:01:01 | 115 | 907,0 | 105 | 910,0 | 60 | 912,0 | 915,5 | 50 | 915,6 | 100 | 915,8 | 150 |
| 26.06.2017 15:01:01 | 115 | 907,0 | 105 | 910,0 | 60 | 912,0 | 915,5 | 50 | 915,6 | 100 | 915,8 | 150 |
| 26.06.2017 15:00:41 | 115 | 907,0 | 105 | 910,0 | 60 | 912,0 | 915,6 | 50 | 915,8 | 100 | 916,4 | 150 |
| 26.06.2017 14:41:32 | 115 | 907,0 | 105 | 910,0 | 60 | 912,0 | 915,6 | 50 | 915,7 | 100 | 915,8 | 150 |
| 26.06.2017 14:41:32 | 115 | 907,0 | 105 | 910,0 | 60 | 912,0 | 915,6 | 50 | 915,7 | 100 | 915,8 | 150 |
| 26.06.2017 13:46:58 | 115 | 907,0 | 105 | 910,0 | 60 | 912,0 | 915,7 | 50 | 915,8 | 100 | 916,4 | 150 |
| 26.06.2017 13:46:58 | 115 | 907,0 | 105 | 910,0 | 60 | 912,0 | 915,7 | 50 | 915,8 | 100 | 916,4 | 150 |
| 26.06.2017 12:29:41 | 65 | 907,0 | 55 | 910,0 | 10 | 912,0 | 915,7 | 50 | 915,8 | 100 | 916,4 | 150 |
| 26.06.2017 12:29:41 | 65 | 907,0 | 55 | 910,0 | 10 | 912,0 | 915,7 | 50 | 915,8 | 100 | 916,4 | 150 |
| 26.06.2017 12:15:04 | 65 | 907,0 | 55 | 910,0 | 10 | 912,0 | 915,7 | 50 | 915,8 | 100 | 916,4 | 150 |
| 26.06.2017 12:13:49 | 65 | 907,0 | 55 | 910,0 | 10 | 912,0 | 915,7 | 50 | 915,8 | 100 | 916,4 | 150 |
| 26.06.2017 12:13:49 | 65 | 907,0 | 55 | 910,0 | 10 | 912,0 | 915,7 | 50 | 915,8 | 100 | 916,4 | 150 |
| 26.06.2017 12:13:30 | 65 | 907,0 | 55 | 910,0 | 10 | 912,0 | 915,8 | 50 | 916,4 | 100 | 916,9 | 300 |
| 26.06.2017 12:00:36 | 65 | 907,0 | 55 | 910,0 | 10 | 912,0 | 915,8 | 50 | 915,9 | 100 | 916,4 | 150 |
| 26.06.2017 12:00:36 | 65 | 907,0 | 55 | 910,0 | 10 | 912,0 | 915,8 | 50 | 915,9 | 100 | 916,4 | 150 |
| 26.06.2017 11:50:35 | 65 | 907,0 | 55 | 910,0 | 10 | 912,0 | 915,9 | 50 | 916,4 | 100 | 916,9 | 300 |
| 26.06.2017 11:50:10 | 105 | 905,3 | 55 | 910,0 | 10 | 912,0 | 915,9 | 50 | 916,4 | 100 | 916,9 | 300 |
| 26.06.2017 11:50:10 | 105 | 905,3 | 55 | 910,0 | 10 | 912,0 | 915,9 | 50 | 916,4 | 100 | 916,9 | 300 |
| 26.06.2017 11:50:10 | 105 | 905,3 | 55 | 910,0 | 10 | 912,0 | 915,9 | 50 | 916,4 | 100 | 916,9 | 300 |