RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2017 16:58:54 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 910,0 | 12 | 910,9 | 42 | 911,0 | 53 |
| 23.06.2017 16:58:54 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 910,0 | 12 | 910,9 | 42 | 911,0 | 53 |
| 23.06.2017 16:57:53 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:56:12 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 910,0 | 12 | 910,9 | 42 | 911,0 | 53 |
| 23.06.2017 16:56:12 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 910,0 | 12 | 910,9 | 42 | 911,0 | 53 |
| 23.06.2017 16:55:13 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:53:58 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 910,0 | 12 | 910,9 | 42 | 911,0 | 53 |
| 23.06.2017 16:53:58 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 910,0 | 12 | 910,9 | 42 | 911,0 | 53 |
| 23.06.2017 16:53:18 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:53:18 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:52:42 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 909,9 | 30 | 910,0 | 42 | 911,0 | 53 |
| 23.06.2017 16:52:42 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 909,9 | 30 | 910,0 | 42 | 911,0 | 53 |
| 23.06.2017 16:40:57 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:40:57 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:19:49 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:19:49 | 40 | 905,0 | 29 | 906,0 | 15 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:17:11 | 75 | 904,0 | 25 | 905,0 | 14 | 906,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:17:09 | 75 | 904,0 | 25 | 905,0 | 14 | 906,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:13:34 | 75 | 904,0 | 25 | 905,0 | 14 | 906,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:13:31 | 75 | 904,0 | 25 | 905,0 | 14 | 906,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:12:32 | 75 | 904,0 | 25 | 905,0 | 14 | 906,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:04:58 | 75 | 904,0 | 25 | 905,0 | 14 | 906,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:04:58 | 75 | 904,0 | 25 | 905,0 | 14 | 906,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:04:14 | 75 | 904,0 | 25 | 905,0 | 14 | 906,0 | 907,0 | 34 | 910,0 | 46 | 911,0 | 57 |
| 23.06.2017 16:04:14 | 75 | 904,0 | 25 | 905,0 | 14 | 906,0 | 907,0 | 34 | 910,0 | 46 | 911,0 | 57 |
| 23.06.2017 16:04:14 | 75 | 904,0 | 25 | 905,0 | 14 | 906,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:04:14 | 75 | 904,0 | 25 | 905,0 | 14 | 906,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 16:04:14 | 75 | 904,0 | 25 | 905,0 | 14 | 906,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 15:16:05 | 41 | 905,0 | 30 | 906,0 | 16 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 15:16:05 | 41 | 905,0 | 30 | 906,0 | 16 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 15:11:13 | 41 | 905,0 | 30 | 906,0 | 16 | 907,0 | 909,9 | 50 | 910,0 | 62 | 911,0 | 73 |
| 23.06.2017 15:10:39 | 41 | 905,0 | 30 | 906,0 | 16 | 907,0 | 909,9 | 50 | 910,0 | 62 | 911,0 | 73 |
| 23.06.2017 15:10:35 | 41 | 905,0 | 30 | 906,0 | 16 | 907,0 | 909,9 | 50 | 910,0 | 62 | 911,0 | 73 |
| 23.06.2017 15:06:25 | 41 | 905,0 | 30 | 906,0 | 16 | 907,0 | 909,9 | 50 | 910,0 | 62 | 911,0 | 73 |
| 23.06.2017 15:06:25 | 41 | 905,0 | 30 | 906,0 | 16 | 907,0 | 909,9 | 50 | 910,0 | 62 | 911,0 | 73 |
| 23.06.2017 15:06:25 | 41 | 905,0 | 30 | 906,0 | 16 | 907,0 | 909,9 | 50 | 910,0 | 62 | 911,0 | 73 |
| 23.06.2017 14:59:44 | 70 | 905,0 | 59 | 906,0 | 45 | 907,0 | 909,9 | 50 | 910,0 | 62 | 911,0 | 73 |
| 23.06.2017 14:59:44 | 70 | 905,0 | 59 | 906,0 | 45 | 907,0 | 909,9 | 50 | 910,0 | 62 | 911,0 | 73 |
| 23.06.2017 14:53:02 | 70 | 905,0 | 59 | 906,0 | 45 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 14:52:58 | 70 | 905,0 | 59 | 906,0 | 45 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 14:51:15 | 70 | 905,0 | 59 | 906,0 | 45 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 14:50:16 | 106 | 904,0 | 56 | 905,0 | 45 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 14:50:08 | 120 | 904,0 | 70 | 905,0 | 45 | 907,0 | 910,0 | 12 | 911,0 | 23 | 912,0 | 63 |
| 23.06.2017 14:49:21 | 120 | 904,0 | 70 | 905,0 | 45 | 907,0 | 910,0 | 12 | 912,0 | 52 | 914,1 | 252 |
| 23.06.2017 14:49:18 | 120 | 904,0 | 70 | 905,0 | 45 | 907,0 | 910,0 | 12 | 912,0 | 52 | 914,8 | 72 |
| 23.06.2017 14:44:14 | 120 | 904,0 | 70 | 905,0 | 45 | 907,0 | 910,0 | 12 | 912,0 | 52 | 913,1 | 252 |
| 23.06.2017 14:44:10 | 120 | 904,0 | 70 | 905,0 | 45 | 907,0 | 910,0 | 12 | 912,0 | 52 | 914,8 | 72 |
| 23.06.2017 14:28:04 | 120 | 904,0 | 70 | 905,0 | 45 | 907,0 | 910,0 | 12 | 912,0 | 52 | 912,1 | 252 |
| 23.06.2017 14:27:38 | 670 | 904,0 | 620 | 905,0 | 45 | 907,0 | 910,0 | 12 | 912,0 | 52 | 912,1 | 252 |
| 23.06.2017 14:27:38 | 670 | 904,0 | 620 | 905,0 | 45 | 907,0 | 910,0 | 12 | 912,0 | 52 | 912,1 | 252 |