RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2017 16:21:06 | 100 | 912,2 | 50 | 912,3 | 37 | 913,0 | 915,8 | 50 | 915,9 | 100 | 916,0 | 155 |
| 22.06.2017 16:21:06 | 100 | 912,2 | 50 | 912,3 | 37 | 913,0 | 915,8 | 50 | 915,9 | 100 | 916,0 | 155 |
| 22.06.2017 16:20:33 | 100 | 912,2 | 50 | 912,3 | 37 | 913,0 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 16:17:13 | 100 | 912,2 | 50 | 912,3 | 37 | 913,0 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 16:17:13 | 100 | 912,2 | 50 | 912,3 | 37 | 913,0 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 16:17:13 | 100 | 912,2 | 50 | 912,3 | 37 | 913,0 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 16:16:28 | 110 | 912,2 | 60 | 912,3 | 47 | 913,0 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 15:58:31 | 110 | 912,2 | 60 | 912,3 | 47 | 913,0 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 15:58:31 | 110 | 912,2 | 60 | 912,3 | 47 | 913,0 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 15:58:31 | 110 | 912,2 | 60 | 912,3 | 47 | 913,0 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 15:58:31 | 113 | 912,2 | 63 | 912,3 | 50 | 913,0 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 15:58:31 | 113 | 912,2 | 63 | 912,3 | 50 | 913,0 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 15:58:31 | 113 | 912,2 | 63 | 912,3 | 50 | 913,0 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 15:58:31 | 73 | 912,3 | 60 | 913,0 | 10 | 913,5 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 15:58:31 | 73 | 912,3 | 60 | 913,0 | 10 | 913,5 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 15:58:31 | 73 | 912,3 | 60 | 913,0 | 10 | 913,5 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 15:57:34 | 67 | 913,0 | 17 | 913,5 | 7 | 914,0 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 14:18:30 | 67 | 913,0 | 17 | 913,5 | 7 | 914,0 | 915,9 | 50 | 916,0 | 125 | 917,0 | 230 |
| 22.06.2017 13:49:23 | 67 | 913,0 | 17 | 913,5 | 7 | 914,0 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 13:49:23 | 67 | 913,0 | 17 | 913,5 | 7 | 914,0 | 915,9 | 50 | 916,0 | 105 | 917,0 | 210 |
| 22.06.2017 13:17:59 | 67 | 913,0 | 17 | 913,5 | 7 | 914,0 | 916,0 | 55 | 917,0 | 160 | 917,7 | 195 |
| 22.06.2017 13:17:59 | 67 | 913,0 | 17 | 913,5 | 7 | 914,0 | 916,0 | 55 | 917,0 | 160 | 917,7 | 195 |
| 22.06.2017 13:03:52 | 67 | 913,0 | 17 | 913,5 | 7 | 914,0 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 13:03:52 | 67 | 913,0 | 17 | 913,5 | 7 | 914,0 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 13:03:52 | 73 | 912,3 | 60 | 913,0 | 10 | 913,5 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 13:03:52 | 73 | 912,3 | 60 | 913,0 | 10 | 913,5 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 13:03:52 | 73 | 912,3 | 60 | 913,0 | 10 | 913,5 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 13:02:05 | 73 | 912,3 | 60 | 913,0 | 10 | 913,5 | 914,0 | 4 | 916,0 | 40 | 917,0 | 145 |
| 22.06.2017 13:02:05 | 73 | 912,3 | 60 | 913,0 | 10 | 913,5 | 914,0 | 4 | 916,0 | 40 | 917,0 | 145 |
| 22.06.2017 13:02:05 | 73 | 912,3 | 60 | 913,0 | 10 | 913,5 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 13:02:05 | 73 | 912,3 | 60 | 913,0 | 10 | 913,5 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 13:02:05 | 73 | 912,3 | 60 | 913,0 | 10 | 913,5 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 12:56:12 | 106 | 913,0 | 56 | 913,5 | 46 | 914,0 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 12:54:52 | 69 | 912,3 | 56 | 913,5 | 46 | 914,0 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 12:54:52 | 69 | 912,3 | 56 | 913,5 | 46 | 914,0 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 12:54:52 | 73 | 912,2 | 23 | 912,3 | 10 | 913,5 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 12:54:52 | 73 | 912,2 | 23 | 912,3 | 10 | 913,5 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 12:54:52 | 73 | 912,2 | 23 | 912,3 | 10 | 913,5 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 10:58:23 | 73 | 912,2 | 23 | 912,3 | 10 | 913,5 | 914,0 | 4 | 916,0 | 40 | 917,0 | 145 |
| 22.06.2017 10:37:05 | 73 | 912,2 | 23 | 912,3 | 10 | 913,5 | 914,0 | 4 | 916,0 | 40 | 917,0 | 145 |
| 22.06.2017 10:37:05 | 73 | 912,2 | 23 | 912,3 | 10 | 913,5 | 914,0 | 4 | 916,0 | 40 | 917,0 | 145 |
| 22.06.2017 10:37:05 | 73 | 912,2 | 23 | 912,3 | 10 | 913,5 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 10:37:05 | 73 | 912,2 | 23 | 912,3 | 10 | 913,5 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 10:37:05 | 73 | 912,2 | 23 | 912,3 | 10 | 913,5 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 10:35:56 | 69 | 912,3 | 56 | 913,5 | 46 | 914,0 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 10:35:56 | 69 | 912,3 | 56 | 913,5 | 46 | 914,0 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 10:35:56 | 69 | 912,3 | 56 | 913,5 | 46 | 914,0 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 10:11:51 | 106 | 913,5 | 96 | 914,0 | 50 | 915,0 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 10:11:51 | 106 | 913,5 | 96 | 914,0 | 50 | 915,0 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |
| 22.06.2017 10:11:51 | 106 | 913,5 | 96 | 914,0 | 50 | 915,0 | 916,0 | 36 | 917,0 | 141 | 917,7 | 176 |