RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2017 16:27:27 | 89 | 921,1 | 39 | 922,5 | 11 | 923,0 | 927,9 | 2 | 928,0 | 12 | 931,9 | 32 |
| 15.06.2017 16:19:57 | 89 | 921,1 | 39 | 922,5 | 11 | 923,0 | 927,9 | 2 | 928,0 | 12 | 931,9 | 32 |
| 15.06.2017 16:18:00 | 89 | 921,0 | 39 | 922,5 | 11 | 923,0 | 927,9 | 2 | 928,0 | 12 | 931,9 | 32 |
| 15.06.2017 15:57:18 | 89 | 921,0 | 39 | 922,5 | 11 | 923,0 | 927,9 | 2 | 928,0 | 12 | 931,9 | 32 |
| 15.06.2017 15:57:18 | 89 | 921,0 | 39 | 922,5 | 11 | 923,0 | 927,9 | 2 | 928,0 | 12 | 931,9 | 32 |
| 15.06.2017 15:57:18 | 89 | 921,0 | 39 | 922,5 | 11 | 923,0 | 927,9 | 2 | 928,0 | 12 | 931,9 | 32 |
| 15.06.2017 15:56:15 | 89 | 921,0 | 39 | 922,5 | 11 | 923,0 | 927,9 | 17 | 928,0 | 27 | 931,9 | 47 |
| 15.06.2017 15:56:15 | 89 | 921,0 | 39 | 922,5 | 11 | 923,0 | 927,9 | 17 | 928,0 | 27 | 931,9 | 47 |
| 15.06.2017 15:55:32 | 239 | 922,0 | 39 | 922,5 | 11 | 923,0 | 927,9 | 17 | 928,0 | 27 | 931,9 | 47 |
| 15.06.2017 15:49:53 | 239 | 922,0 | 39 | 922,5 | 11 | 923,0 | 927,9 | 17 | 928,0 | 27 | 929,9 | 77 |
| 15.06.2017 15:49:53 | 239 | 922,0 | 39 | 922,5 | 11 | 923,0 | 927,9 | 17 | 928,0 | 27 | 929,9 | 77 |
| 15.06.2017 15:49:53 | 239 | 922,0 | 39 | 922,5 | 11 | 923,0 | 927,9 | 17 | 928,0 | 27 | 929,9 | 77 |
| 15.06.2017 15:49:25 | 239 | 922,0 | 39 | 922,5 | 11 | 923,0 | 927,9 | 28 | 928,0 | 38 | 929,9 | 88 |
| 15.06.2017 15:49:25 | 239 | 922,0 | 39 | 922,5 | 11 | 923,0 | 927,9 | 28 | 928,0 | 38 | 929,9 | 88 |
| 15.06.2017 15:47:58 | 278 | 921,0 | 228 | 922,0 | 28 | 922,5 | 927,9 | 28 | 928,0 | 38 | 929,9 | 88 |
| 15.06.2017 15:47:58 | 278 | 921,0 | 228 | 922,0 | 28 | 922,5 | 927,9 | 28 | 928,0 | 38 | 929,9 | 88 |
| 15.06.2017 15:47:58 | 278 | 921,0 | 228 | 922,0 | 28 | 922,5 | 927,9 | 28 | 928,0 | 38 | 929,9 | 88 |
| 15.06.2017 15:46:17 | 278 | 921,0 | 228 | 922,0 | 28 | 922,5 | 927,9 | 39 | 928,0 | 49 | 929,9 | 99 |
| 15.06.2017 15:46:17 | 98 | 920,5 | 78 | 921,0 | 28 | 922,5 | 927,9 | 39 | 928,0 | 49 | 929,9 | 99 |
| 15.06.2017 15:45:59 | 298 | 920,5 | 278 | 921,0 | 28 | 922,5 | 927,9 | 39 | 928,0 | 49 | 929,9 | 99 |
| 15.06.2017 15:45:59 | 298 | 920,5 | 278 | 921,0 | 28 | 922,5 | 927,9 | 39 | 928,0 | 49 | 929,9 | 99 |
| 15.06.2017 15:45:59 | 298 | 920,5 | 278 | 921,0 | 28 | 922,5 | 927,9 | 39 | 928,0 | 49 | 929,9 | 99 |
| 15.06.2017 15:45:06 | 298 | 920,5 | 278 | 921,0 | 28 | 922,5 | 927,9 | 50 | 928,0 | 60 | 929,9 | 110 |
| 15.06.2017 15:45:06 | 298 | 920,5 | 278 | 921,0 | 28 | 922,5 | 927,9 | 50 | 928,0 | 60 | 929,9 | 110 |
| 15.06.2017 15:43:51 | 298 | 920,5 | 278 | 921,0 | 28 | 922,5 | 924,0 | 138 | 927,9 | 188 | 928,0 | 198 |
| 15.06.2017 15:43:51 | 298 | 920,5 | 278 | 921,0 | 28 | 922,5 | 924,0 | 138 | 927,9 | 188 | 928,0 | 198 |
| 15.06.2017 15:43:51 | 298 | 920,5 | 278 | 921,0 | 28 | 922,5 | 924,0 | 138 | 927,9 | 188 | 928,0 | 198 |
| 15.06.2017 15:42:29 | 298 | 920,5 | 278 | 921,0 | 28 | 922,5 | 924,0 | 149 | 927,9 | 199 | 928,0 | 209 |
| 15.06.2017 15:42:29 | 298 | 920,5 | 278 | 921,0 | 28 | 922,5 | 924,0 | 149 | 927,9 | 199 | 928,0 | 209 |
| 15.06.2017 15:42:29 | 298 | 920,5 | 278 | 921,0 | 28 | 922,5 | 924,0 | 149 | 927,9 | 199 | 928,0 | 209 |
| 15.06.2017 15:41:12 | 298 | 920,5 | 278 | 921,0 | 28 | 922,5 | 924,0 | 160 | 927,9 | 210 | 928,0 | 220 |
| 15.06.2017 15:41:12 | 98 | 920,5 | 78 | 921,0 | 28 | 922,5 | 924,0 | 160 | 927,9 | 210 | 928,0 | 220 |
| 15.06.2017 15:40:15 | 98 | 920,5 | 78 | 921,0 | 28 | 922,5 | 924,0 | 160 | 927,9 | 210 | 928,0 | 220 |
| 15.06.2017 15:40:15 | 98 | 920,5 | 78 | 921,0 | 28 | 922,5 | 924,0 | 160 | 927,9 | 210 | 928,0 | 220 |
| 15.06.2017 15:40:15 | 98 | 920,5 | 78 | 921,0 | 28 | 922,5 | 924,0 | 160 | 927,9 | 210 | 928,0 | 220 |
| 15.06.2017 15:40:07 | 98 | 920,5 | 78 | 921,0 | 28 | 922,5 | 924,0 | 315 | 927,9 | 365 | 928,0 | 375 |
| 15.06.2017 15:39:49 | 386 | 920,0 | 78 | 921,0 | 28 | 922,5 | 924,0 | 315 | 927,9 | 365 | 928,0 | 375 |
| 15.06.2017 15:39:49 | 386 | 920,0 | 78 | 921,0 | 28 | 922,5 | 924,0 | 315 | 927,9 | 365 | 928,0 | 375 |
| 15.06.2017 15:39:49 | 386 | 920,0 | 78 | 921,0 | 28 | 922,5 | 924,0 | 315 | 927,9 | 365 | 928,0 | 375 |
| 15.06.2017 15:39:11 | 386 | 920,0 | 78 | 921,0 | 28 | 922,5 | 924,0 | 415 | 927,9 | 465 | 928,0 | 475 |
| 15.06.2017 15:39:10 | 186 | 920,0 | 78 | 921,0 | 28 | 922,5 | 924,0 | 415 | 927,9 | 465 | 928,0 | 475 |
| 15.06.2017 15:33:41 | 186 | 920,0 | 78 | 921,0 | 28 | 922,5 | 924,0 | 415 | 927,9 | 465 | 928,0 | 475 |
| 15.06.2017 15:33:41 | 186 | 920,0 | 78 | 921,0 | 28 | 922,5 | 924,0 | 415 | 927,9 | 465 | 928,0 | 475 |
| 15.06.2017 15:33:41 | 186 | 920,0 | 78 | 921,0 | 28 | 922,5 | 924,0 | 415 | 927,9 | 465 | 928,0 | 475 |
| 15.06.2017 15:33:33 | 186 | 920,0 | 78 | 921,0 | 28 | 922,5 | 924,0 | 570 | 927,9 | 620 | 928,0 | 630 |
| 15.06.2017 15:30:45 | 186 | 920,0 | 78 | 921,0 | 28 | 922,5 | 924,0 | 570 | 927,9 | 620 | 928,0 | 630 |
| 15.06.2017 15:30:45 | 186 | 920,0 | 78 | 921,0 | 28 | 922,5 | 924,0 | 570 | 927,9 | 620 | 928,0 | 630 |
| 15.06.2017 15:30:45 | 186 | 920,0 | 78 | 921,0 | 28 | 922,5 | 924,0 | 570 | 927,9 | 620 | 928,0 | 630 |
| 15.06.2017 15:27:57 | 208 | 920,0 | 100 | 921,0 | 50 | 922,5 | 924,0 | 570 | 927,9 | 620 | 928,0 | 630 |
| 15.06.2017 15:27:57 | 208 | 920,0 | 100 | 921,0 | 50 | 922,5 | 924,0 | 570 | 927,9 | 620 | 928,0 | 630 |