RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2017 16:48:12 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 935,9 | 20 | 936,0 | 36 | 936,1 | 236 |
| 14.06.2017 16:48:12 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 935,9 | 20 | 936,0 | 36 | 936,1 | 236 |
| 14.06.2017 16:32:30 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 936,0 | 16 | 936,1 | 216 | 939,0 | 266 |
| 14.06.2017 16:30:46 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 936,0 | 16 | 936,1 | 216 | 941,6 | 238 |
| 14.06.2017 16:30:46 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 936,0 | 16 | 936,1 | 216 | 941,6 | 238 |
| 14.06.2017 16:23:26 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 936,1 | 200 | 941,6 | 222 | 941,9 | 242 |
| 14.06.2017 16:23:26 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 936,1 | 200 | 941,6 | 222 | 941,9 | 242 |
| 14.06.2017 16:23:26 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 936,1 | 200 | 941,6 | 222 | 941,9 | 242 |
| 14.06.2017 16:23:26 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 935,0 | 30 | 936,1 | 230 | 941,6 | 252 |
| 14.06.2017 16:23:26 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 935,0 | 30 | 936,1 | 230 | 941,6 | 252 |
| 14.06.2017 16:23:26 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 935,0 | 30 | 936,1 | 230 | 941,6 | 252 |
| 14.06.2017 16:00:34 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 934,2 | 20 | 935,0 | 50 | 936,1 | 250 |
| 14.06.2017 16:00:34 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 934,2 | 20 | 935,0 | 50 | 936,1 | 250 |
| 14.06.2017 16:00:34 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 934,2 | 20 | 935,0 | 50 | 936,1 | 250 |
| 14.06.2017 15:50:13 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 935,0 | 65 |
| 14.06.2017 15:36:21 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 935,0 | 65 |
| 14.06.2017 15:36:19 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 935,0 | 65 |
| 14.06.2017 15:16:55 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 935,0 | 65 |
| 14.06.2017 15:16:53 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 935,0 | 65 |
| 14.06.2017 14:18:30 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 935,0 | 65 |
| 14.06.2017 14:18:28 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 935,0 | 65 |
| 14.06.2017 14:15:58 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 935,0 | 65 |
| 14.06.2017 14:15:55 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 935,0 | 65 |
| 14.06.2017 13:49:04 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 935,0 | 65 |
| 14.06.2017 13:21:47 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 935,9 | 235 |
| 14.06.2017 13:21:45 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 941,6 | 57 |
| 14.06.2017 13:18:49 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 934,9 | 235 |
| 14.06.2017 13:18:44 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 941,6 | 57 |
| 14.06.2017 12:41:06 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 935,9 | 235 |
| 14.06.2017 12:41:02 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 941,6 | 57 |
| 14.06.2017 12:38:59 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 934,9 | 235 |
| 14.06.2017 12:38:59 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 934,9 | 235 |
| 14.06.2017 12:38:59 | 142 | 927,0 | 92 | 928,0 | 42 | 929,0 | 930,0 | 15 | 934,2 | 35 | 934,9 | 235 |
| 14.06.2017 12:14:57 | 150 | 927,0 | 100 | 928,0 | 50 | 929,0 | 930,0 | 15 | 934,2 | 35 | 934,9 | 235 |
| 14.06.2017 12:14:54 | 150 | 927,0 | 100 | 928,0 | 50 | 929,0 | 930,0 | 15 | 934,2 | 35 | 941,6 | 57 |
| 14.06.2017 12:12:01 | 150 | 927,0 | 100 | 928,0 | 50 | 929,0 | 930,0 | 15 | 934,2 | 35 | 936,0 | 235 |
| 14.06.2017 12:09:42 | 250 | 928,0 | 200 | 928,5 | 50 | 929,0 | 930,0 | 15 | 934,2 | 35 | 936,0 | 235 |
| 14.06.2017 12:09:39 | 250 | 928,0 | 200 | 928,5 | 50 | 929,0 | 930,0 | 15 | 934,2 | 35 | 941,6 | 57 |
| 14.06.2017 12:02:30 | 250 | 928,0 | 200 | 928,5 | 50 | 929,0 | 930,0 | 15 | 934,2 | 35 | 937,0 | 235 |
| 14.06.2017 12:02:30 | 250 | 928,0 | 200 | 928,5 | 50 | 929,0 | 930,0 | 15 | 934,2 | 35 | 937,0 | 235 |
| 14.06.2017 11:51:29 | 250 | 927,0 | 200 | 928,0 | 150 | 928,5 | 930,0 | 15 | 934,2 | 35 | 937,0 | 235 |
| 14.06.2017 11:51:26 | 250 | 927,0 | 200 | 928,0 | 150 | 928,5 | 930,0 | 15 | 934,2 | 35 | 941,6 | 57 |
| 14.06.2017 11:37:50 | 250 | 927,0 | 200 | 928,0 | 150 | 928,5 | 930,0 | 15 | 934,2 | 35 | 935,7 | 235 |
| 14.06.2017 11:37:50 | 250 | 927,0 | 200 | 928,0 | 150 | 928,5 | 930,0 | 15 | 934,2 | 35 | 935,7 | 235 |
| 14.06.2017 11:37:50 | 250 | 927,0 | 200 | 928,0 | 150 | 928,5 | 930,0 | 15 | 934,2 | 35 | 935,7 | 235 |
| 14.06.2017 11:12:28 | 300 | 927,0 | 250 | 928,0 | 200 | 928,5 | 930,0 | 15 | 934,2 | 35 | 935,7 | 235 |
| 14.06.2017 11:12:24 | 300 | 927,0 | 250 | 928,0 | 200 | 928,5 | 930,0 | 15 | 934,2 | 35 | 941,6 | 57 |
| 14.06.2017 10:57:59 | 300 | 927,0 | 250 | 928,0 | 200 | 928,5 | 930,0 | 15 | 934,2 | 35 | 936,9 | 235 |
| 14.06.2017 10:57:57 | 300 | 927,0 | 250 | 928,0 | 200 | 928,5 | 930,0 | 15 | 934,2 | 35 | 941,6 | 57 |
| 14.06.2017 10:53:50 | 300 | 927,0 | 250 | 928,0 | 200 | 928,5 | 930,0 | 15 | 934,2 | 35 | 937,9 | 235 |