RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2017 16:55:47 | 102 | 932,0 | 82 | 933,0 | 20 | 934,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:55:47 | 102 | 932,0 | 82 | 933,0 | 20 | 934,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:54:00 | 132 | 931,0 | 82 | 932,0 | 62 | 933,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:39:58 | 132 | 931,0 | 82 | 932,0 | 62 | 933,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:39:02 | 132 | 931,0 | 82 | 932,0 | 62 | 933,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:33:43 | 95 | 930,2 | 82 | 932,0 | 62 | 933,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:32:34 | 95 | 930,2 | 82 | 932,0 | 62 | 933,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:32:34 | 95 | 930,2 | 82 | 932,0 | 62 | 933,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:30:58 | 95 | 930,2 | 82 | 932,0 | 62 | 933,0 | 938,0 | 20 | 938,9 | 220 | 942,0 | 238 |
| 09.06.2017 16:30:58 | 95 | 930,2 | 82 | 932,0 | 62 | 933,0 | 938,0 | 20 | 938,9 | 220 | 942,0 | 238 |
| 09.06.2017 16:29:43 | 45 | 930,2 | 32 | 932,0 | 12 | 933,0 | 938,0 | 20 | 938,9 | 220 | 942,0 | 238 |
| 09.06.2017 16:24:14 | 45 | 930,2 | 32 | 932,0 | 12 | 933,0 | 938,0 | 20 | 938,9 | 220 | 942,0 | 238 |
| 09.06.2017 16:22:58 | 180 | 930,0 | 25 | 930,2 | 12 | 933,0 | 938,0 | 20 | 938,9 | 220 | 942,0 | 238 |
| 09.06.2017 16:22:58 | 180 | 930,0 | 25 | 930,2 | 12 | 933,0 | 938,0 | 20 | 938,9 | 220 | 942,0 | 238 |
| 09.06.2017 16:22:09 | 180 | 930,0 | 25 | 930,2 | 12 | 933,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:22:09 | 180 | 930,0 | 25 | 930,2 | 12 | 933,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:21:27 | 180 | 930,0 | 25 | 930,2 | 12 | 933,0 | 935,0 | 20 | 938,9 | 220 | 942,0 | 238 |
| 09.06.2017 16:21:27 | 180 | 930,0 | 25 | 930,2 | 12 | 933,0 | 935,0 | 20 | 938,9 | 220 | 942,0 | 238 |
| 09.06.2017 16:19:53 | 180 | 930,0 | 25 | 930,2 | 12 | 933,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:19:53 | 180 | 930,0 | 25 | 930,2 | 12 | 933,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:19:53 | 180 | 930,0 | 25 | 930,2 | 12 | 933,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:19:53 | 318 | 930,0 | 163 | 930,2 | 150 | 933,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:19:53 | 318 | 930,0 | 163 | 930,2 | 150 | 933,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 16:19:53 | 318 | 930,0 | 163 | 930,2 | 150 | 933,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:59:30 | 225 | 930,2 | 212 | 933,0 | 62 | 935,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:59:30 | 225 | 930,2 | 212 | 933,0 | 62 | 935,0 | 938,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:59:26 | 225 | 930,2 | 212 | 933,0 | 62 | 935,0 | 942,0 | 18 | 943,2 | 37 | 944,0 | 237 |
| 09.06.2017 15:59:26 | 225 | 930,2 | 212 | 933,0 | 62 | 935,0 | 942,0 | 18 | 943,2 | 37 | 944,0 | 237 |
| 09.06.2017 15:58:03 | 225 | 930,2 | 212 | 933,0 | 62 | 935,0 | 937,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:58:03 | 225 | 930,2 | 212 | 933,0 | 62 | 935,0 | 937,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:58:00 | 225 | 930,2 | 212 | 933,0 | 62 | 935,0 | 942,0 | 18 | 943,2 | 37 | 944,0 | 237 |
| 09.06.2017 15:58:00 | 225 | 930,2 | 212 | 933,0 | 62 | 935,0 | 942,0 | 18 | 943,2 | 37 | 944,0 | 237 |
| 09.06.2017 15:49:40 | 225 | 930,2 | 212 | 933,0 | 62 | 935,0 | 936,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:49:40 | 225 | 930,2 | 212 | 933,0 | 62 | 935,0 | 936,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:49:40 | 225 | 930,2 | 212 | 933,0 | 62 | 935,0 | 936,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:49:40 | 284 | 930,2 | 271 | 933,0 | 121 | 935,0 | 936,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:49:40 | 284 | 930,2 | 271 | 933,0 | 121 | 935,0 | 936,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:49:40 | 284 | 930,2 | 271 | 933,0 | 121 | 935,0 | 936,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:49:28 | 321 | 933,0 | 171 | 935,0 | 50 | 935,5 | 936,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:49:28 | 321 | 933,0 | 171 | 935,0 | 50 | 935,5 | 936,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:49:25 | 321 | 933,0 | 171 | 935,0 | 50 | 935,5 | 942,0 | 18 | 943,2 | 37 | 944,0 | 237 |
| 09.06.2017 15:49:25 | 321 | 933,0 | 171 | 935,0 | 50 | 935,5 | 942,0 | 18 | 943,2 | 37 | 944,0 | 237 |
| 09.06.2017 15:49:21 | 321 | 933,0 | 171 | 935,0 | 50 | 935,5 | 935,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:49:21 | 321 | 933,0 | 171 | 935,0 | 50 | 935,5 | 935,9 | 200 | 942,0 | 218 | 943,2 | 237 |
| 09.06.2017 15:49:16 | 321 | 933,0 | 171 | 935,0 | 50 | 935,5 | 942,0 | 18 | 943,2 | 37 | 944,0 | 237 |
| 09.06.2017 15:49:16 | 321 | 933,0 | 171 | 935,0 | 50 | 935,5 | 942,0 | 18 | 943,2 | 37 | 944,0 | 237 |
| 09.06.2017 15:49:10 | 321 | 933,0 | 171 | 935,0 | 50 | 935,5 | 935,6 | 80 | 942,0 | 98 | 943,2 | 117 |
| 09.06.2017 15:49:10 | 321 | 933,0 | 171 | 935,0 | 50 | 935,5 | 935,6 | 80 | 937,5 | 84 | 942,0 | 102 |
| 09.06.2017 15:49:10 | 321 | 933,0 | 171 | 935,0 | 50 | 935,5 | 935,6 | 80 | 937,5 | 84 | 942,0 | 102 |
| 09.06.2017 15:49:10 | 321 | 933,0 | 171 | 935,0 | 50 | 935,5 | 937,5 | 4 | 942,0 | 22 | 943,2 | 41 |