RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2017 16:55:07 | 225 | 938,0 | 175 | 939,0 | 100 | 939,1 | 944,0 | 12 | 947,7 | 212 | 947,8 | 232 |
| 08.06.2017 16:55:07 | 225 | 938,0 | 175 | 939,0 | 100 | 939,1 | 944,0 | 12 | 947,7 | 212 | 947,8 | 232 |
| 08.06.2017 16:51:14 | 171 | 937,5 | 125 | 938,0 | 75 | 939,0 | 944,0 | 12 | 947,7 | 212 | 947,8 | 232 |
| 08.06.2017 16:51:14 | 171 | 937,5 | 125 | 938,0 | 75 | 939,0 | 944,0 | 12 | 947,7 | 212 | 947,8 | 232 |
| 08.06.2017 16:51:14 | 171 | 937,5 | 125 | 938,0 | 75 | 939,0 | 944,0 | 12 | 947,7 | 212 | 947,8 | 232 |
| 08.06.2017 16:37:04 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 944,0 | 12 | 947,7 | 212 | 947,8 | 232 |
| 08.06.2017 16:37:04 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 944,0 | 12 | 947,7 | 212 | 947,8 | 232 |
| 08.06.2017 16:32:04 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 944,0 | 12 | 947,7 | 212 | 947,8 | 232 |
| 08.06.2017 16:24:13 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 944,0 | 12 | 947,7 | 212 | 947,8 | 232 |
| 08.06.2017 16:24:13 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 944,0 | 12 | 947,7 | 212 | 947,8 | 232 |
| 08.06.2017 16:24:13 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 944,0 | 12 | 947,7 | 212 | 947,8 | 232 |
| 08.06.2017 16:11:01 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 393 | 944,0 | 405 | 947,7 | 605 |
| 08.06.2017 16:08:14 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 393 | 947,7 | 593 | 947,8 | 613 |
| 08.06.2017 16:08:11 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 393 | 947,8 | 413 | 948,0 | 463 |
| 08.06.2017 15:57:05 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 393 | 946,7 | 593 | 947,8 | 613 |
| 08.06.2017 15:57:00 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 393 | 947,8 | 413 | 948,0 | 463 |
| 08.06.2017 15:40:43 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 393 | 945,7 | 593 | 947,8 | 613 |
| 08.06.2017 15:40:40 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 393 | 947,8 | 413 | 948,0 | 463 |
| 08.06.2017 15:33:55 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 393 | 946,8 | 593 | 947,8 | 613 |
| 08.06.2017 15:33:52 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 393 | 947,8 | 413 | 948,0 | 463 |
| 08.06.2017 15:07:23 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 393 | 945,8 | 593 | 947,8 | 613 |
| 08.06.2017 15:07:23 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 393 | 945,8 | 593 | 947,8 | 613 |
| 08.06.2017 14:34:00 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 343 | 945,8 | 543 | 947,8 | 563 |
| 08.06.2017 14:33:56 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 343 | 947,8 | 363 | 948,0 | 413 |
| 08.06.2017 14:19:33 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 343 | 946,9 | 543 | 947,8 | 563 |
| 08.06.2017 14:19:33 | 176 | 937,5 | 130 | 938,0 | 80 | 939,0 | 940,0 | 343 | 946,9 | 543 | 947,8 | 563 |
| 08.06.2017 14:18:01 | 146 | 937,5 | 100 | 938,0 | 50 | 939,0 | 940,0 | 343 | 946,9 | 543 | 947,8 | 563 |
| 08.06.2017 13:27:46 | 146 | 937,5 | 100 | 938,0 | 50 | 939,0 | 940,0 | 343 | 946,9 | 543 | 947,8 | 563 |
| 08.06.2017 13:27:46 | 146 | 937,5 | 100 | 938,0 | 50 | 939,0 | 940,0 | 343 | 946,9 | 543 | 947,8 | 563 |
| 08.06.2017 13:27:46 | 146 | 937,5 | 100 | 938,0 | 50 | 939,0 | 946,9 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 13:27:46 | 146 | 937,5 | 100 | 938,0 | 50 | 939,0 | 946,9 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 13:27:46 | 146 | 937,5 | 100 | 938,0 | 50 | 939,0 | 946,9 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 12:19:21 | 257 | 938,0 | 207 | 939,0 | 157 | 940,0 | 946,9 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 12:19:21 | 257 | 938,0 | 207 | 939,0 | 157 | 940,0 | 946,9 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 12:19:21 | 257 | 938,0 | 207 | 939,0 | 157 | 940,0 | 946,9 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 12:15:53 | 257 | 939,0 | 207 | 940,0 | 50 | 945,0 | 946,9 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 12:15:53 | 257 | 939,0 | 207 | 940,0 | 50 | 945,0 | 946,9 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 12:15:50 | 257 | 939,0 | 207 | 940,0 | 50 | 945,0 | 947,8 | 20 | 948,0 | 70 | 948,2 | 90 |
| 08.06.2017 12:15:50 | 257 | 939,0 | 207 | 940,0 | 50 | 945,0 | 947,8 | 20 | 948,0 | 70 | 948,2 | 90 |
| 08.06.2017 12:11:30 | 257 | 939,0 | 207 | 940,0 | 50 | 945,0 | 945,9 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 12:11:30 | 257 | 939,0 | 207 | 940,0 | 50 | 945,0 | 945,9 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 11:54:23 | 257 | 938,0 | 207 | 939,0 | 157 | 940,0 | 945,9 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 11:54:23 | 257 | 938,0 | 207 | 939,0 | 157 | 940,0 | 945,9 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 10:54:28 | 246 | 938,0 | 196 | 939,0 | 146 | 940,0 | 945,9 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 10:54:28 | 246 | 938,0 | 196 | 939,0 | 146 | 940,0 | 945,9 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 10:54:25 | 246 | 938,0 | 196 | 939,0 | 146 | 940,0 | 947,8 | 20 | 948,0 | 70 | 948,2 | 90 |
| 08.06.2017 10:54:25 | 246 | 938,0 | 196 | 939,0 | 146 | 940,0 | 947,8 | 20 | 948,0 | 70 | 948,2 | 90 |
| 08.06.2017 10:50:58 | 246 | 938,0 | 196 | 939,0 | 146 | 940,0 | 947,1 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 10:50:58 | 246 | 938,0 | 196 | 939,0 | 146 | 940,0 | 947,1 | 200 | 947,8 | 220 | 948,0 | 270 |
| 08.06.2017 10:50:54 | 246 | 938,0 | 196 | 939,0 | 146 | 940,0 | 947,8 | 20 | 948,0 | 70 | 948,2 | 90 |