RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2017 16:58:35 | 126 | 936,0 | 96 | 937,0 | 46 | 937,5 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:35:57 | 126 | 936,0 | 96 | 937,0 | 46 | 937,5 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:35:57 | 126 | 936,0 | 96 | 937,0 | 46 | 937,5 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:27:48 | 126 | 936,0 | 96 | 937,0 | 46 | 937,5 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:27:48 | 126 | 936,0 | 96 | 937,0 | 46 | 937,5 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:27:48 | 126 | 936,0 | 96 | 937,0 | 46 | 937,5 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:27:48 | 130 | 936,0 | 100 | 937,0 | 50 | 937,5 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:27:48 | 130 | 936,0 | 100 | 937,0 | 50 | 937,5 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:27:48 | 130 | 936,0 | 100 | 937,0 | 50 | 937,5 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:26:55 | 105 | 937,0 | 55 | 937,5 | 5 | 938,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:26:55 | 105 | 937,0 | 55 | 937,5 | 5 | 938,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:26:55 | 105 | 937,0 | 55 | 937,5 | 5 | 938,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:26:55 | 150 | 937,0 | 100 | 937,5 | 50 | 938,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:26:55 | 150 | 937,0 | 100 | 937,5 | 50 | 938,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:26:55 | 150 | 937,0 | 100 | 937,5 | 50 | 938,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:09:56 | 105 | 937,5 | 55 | 938,0 | 5 | 940,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:09:56 | 105 | 937,5 | 55 | 938,0 | 5 | 940,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 16:09:56 | 105 | 937,5 | 55 | 938,0 | 5 | 940,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 15:39:39 | 155 | 937,5 | 105 | 938,0 | 55 | 940,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 15:39:39 | 155 | 937,5 | 105 | 938,0 | 55 | 940,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 15:39:39 | 155 | 937,5 | 105 | 938,0 | 55 | 940,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 15:39:04 | 205 | 938,0 | 155 | 940,0 | 100 | 943,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 15:38:54 | 205 | 938,0 | 155 | 940,0 | 100 | 943,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 15:38:54 | 205 | 938,0 | 155 | 940,0 | 100 | 943,0 | 945,0 | 300 | 947,8 | 320 | 948,0 | 370 |
| 07.06.2017 15:38:51 | 205 | 938,0 | 155 | 940,0 | 100 | 943,0 | 945,0 | 100 | 947,8 | 120 | 948,0 | 170 |
| 07.06.2017 15:38:42 | 205 | 938,0 | 155 | 940,0 | 100 | 943,0 | 945,0 | 100 | 946,0 | 300 | 947,8 | 320 |
| 07.06.2017 15:38:40 | 205 | 938,0 | 155 | 940,0 | 100 | 943,0 | 945,0 | 100 | 947,8 | 120 | 948,0 | 170 |
| 07.06.2017 15:38:33 | 205 | 938,0 | 155 | 940,0 | 100 | 943,0 | 945,0 | 100 | 947,2 | 300 | 947,8 | 320 |
| 07.06.2017 15:38:31 | 205 | 938,0 | 155 | 940,0 | 100 | 943,0 | 945,0 | 100 | 947,8 | 120 | 948,0 | 170 |
| 07.06.2017 15:31:54 | 205 | 938,0 | 155 | 940,0 | 100 | 943,0 | 945,0 | 100 | 947,8 | 120 | 948,0 | 170 |
| 07.06.2017 15:31:54 | 205 | 938,0 | 155 | 940,0 | 100 | 943,0 | 945,0 | 100 | 947,8 | 120 | 948,0 | 170 |
| 07.06.2017 14:47:25 | 205 | 938,0 | 155 | 940,0 | 100 | 943,0 | 947,8 | 20 | 948,0 | 70 | 948,1 | 225 |
| 07.06.2017 13:26:09 | 205 | 938,0 | 155 | 940,0 | 100 | 943,0 | 947,8 | 20 | 948,0 | 70 | 948,1 | 225 |
| 07.06.2017 12:46:00 | 185 | 938,0 | 135 | 940,0 | 100 | 943,0 | 947,8 | 20 | 948,0 | 70 | 948,1 | 225 |
| 07.06.2017 10:40:02 | 185 | 938,0 | 135 | 940,0 | 100 | 943,0 | 947,8 | 20 | 948,0 | 70 | 948,1 | 225 |
| 07.06.2017 10:25:49 | 185 | 938,0 | 135 | 940,0 | 100 | 943,0 | 947,8 | 20 | 948,0 | 70 | 948,1 | 225 |
| 07.06.2017 10:16:26 | 185 | 938,0 | 135 | 940,0 | 100 | 943,0 | 947,8 | 20 | 948,0 | 70 | 948,1 | 225 |
| 07.06.2017 10:16:26 | 185 | 938,0 | 135 | 940,0 | 100 | 943,0 | 947,8 | 20 | 948,0 | 70 | 948,1 | 225 |
| 07.06.2017 10:13:27 | 185 | 938,0 | 135 | 940,0 | 100 | 943,0 | 948,0 | 50 | 948,1 | 205 | 948,2 | 225 |
| 07.06.2017 10:13:27 | 185 | 938,0 | 135 | 940,0 | 100 | 943,0 | 948,0 | 50 | 948,1 | 205 | 948,2 | 225 |
| 07.06.2017 10:10:41 | 185 | 938,0 | 135 | 940,0 | 100 | 943,0 | 948,1 | 155 | 948,2 | 175 | 948,3 | 375 |
| 07.06.2017 10:10:41 | 185 | 938,0 | 135 | 940,0 | 100 | 943,0 | 948,1 | 155 | 948,2 | 175 | 948,3 | 375 |
| 07.06.2017 10:07:33 | 135 | 937,5 | 85 | 938,0 | 35 | 940,0 | 948,1 | 155 | 948,2 | 175 | 948,3 | 375 |
| 07.06.2017 10:07:33 | 135 | 937,5 | 85 | 938,0 | 35 | 940,0 | 948,1 | 155 | 948,2 | 175 | 948,3 | 375 |
| 07.06.2017 10:03:24 | 135 | 937,5 | 85 | 938,0 | 35 | 940,0 | 948,2 | 20 | 948,3 | 220 | 948,6 | 255 |
| 07.06.2017 10:03:18 | 135 | 937,5 | 85 | 938,0 | 35 | 940,0 | 948,2 | 20 | 948,3 | 220 | 948,6 | 255 |
| 07.06.2017 10:03:18 | 135 | 937,5 | 85 | 938,0 | 35 | 940,0 | 948,2 | 20 | 948,3 | 220 | 948,6 | 255 |
| 07.06.2017 10:03:18 | 150 | 937,0 | 100 | 937,5 | 50 | 938,0 | 948,2 | 20 | 948,3 | 220 | 948,6 | 255 |
| 07.06.2017 10:03:18 | 150 | 937,0 | 100 | 937,5 | 50 | 938,0 | 948,2 | 20 | 948,3 | 220 | 948,6 | 255 |
| 07.06.2017 10:03:18 | 150 | 937,0 | 100 | 937,5 | 50 | 938,0 | 948,2 | 20 | 948,3 | 220 | 948,6 | 255 |