RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2015 16:54:33 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 387,5 | 5 412,5 | 2 | 5 415,0 | 12 | 5 417,0 | 22 |
| 10.07.2015 16:54:33 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 387,5 | 5 412,5 | 2 | 5 415,0 | 12 | 5 417,0 | 22 |
| 10.07.2015 16:27:33 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 387,5 | 5 415,0 | 10 | 5 417,0 | 20 | 5 426,0 | 23 |
| 10.07.2015 16:27:33 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 387,5 | 5 415,0 | 10 | 5 417,0 | 20 | 5 426,0 | 23 |
| 10.07.2015 16:13:46 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 387,5 | 5 417,0 | 10 | 5 426,0 | 13 | 5 427,0 | 33 |
| 10.07.2015 16:13:46 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 387,5 | 5 417,0 | 10 | 5 426,0 | 13 | 5 427,0 | 33 |
| 10.07.2015 16:13:46 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 387,5 | 5 417,0 | 10 | 5 426,0 | 13 | 5 427,0 | 33 |
| 10.07.2015 16:12:08 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 387,5 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:12:08 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 387,5 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:12:08 | 104 | 5 294,0 | 103 | 5 294,1 | 100 | 5 387,5 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:12:08 | 104 | 5 294,0 | 103 | 5 294,1 | 100 | 5 387,5 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:12:07 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 294,1 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:12:07 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 294,1 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:12:07 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 301,0 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:12:07 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 301,0 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:08:05 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 382,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:08:05 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 382,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:08:04 | 104 | 5 294,0 | 103 | 5 294,1 | 100 | 5 382,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:08:04 | 104 | 5 294,0 | 103 | 5 294,1 | 100 | 5 382,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:08:04 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 294,1 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:08:04 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 294,1 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:08:03 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 301,0 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:08:03 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 301,0 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:06:33 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 378,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:06:33 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 378,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:06:33 | 104 | 5 294,0 | 103 | 5 294,1 | 100 | 5 378,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:06:33 | 104 | 5 294,0 | 103 | 5 294,1 | 100 | 5 378,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:06:32 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 294,1 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:06:32 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 294,1 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:06:32 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 301,0 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:06:32 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 301,0 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:02:04 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 382,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:02:04 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 382,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:02:04 | 104 | 5 294,0 | 103 | 5 294,1 | 100 | 5 382,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:02:04 | 104 | 5 294,0 | 103 | 5 294,1 | 100 | 5 382,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:02:04 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 294,1 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:02:04 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 294,1 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:02:03 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 301,0 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:02:03 | 14 | 5 253,0 | 4 | 5 294,0 | 3 | 5 301,0 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:01:44 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 386,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:01:44 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 386,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:01:44 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 386,4 | 5 410,0 | 50 | 5 417,0 | 60 | 5 426,0 | 63 |
| 10.07.2015 16:01:44 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 386,4 | 5 405,0 | 60 | 5 410,0 | 110 | 5 417,0 | 120 |
| 10.07.2015 16:01:44 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 386,4 | 5 405,0 | 60 | 5 410,0 | 110 | 5 417,0 | 120 |
| 10.07.2015 16:01:44 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 386,4 | 5 405,0 | 60 | 5 410,0 | 110 | 5 417,0 | 120 |
| 10.07.2015 16:01:44 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 386,4 | 5 402,0 | 6 | 5 405,0 | 66 | 5 410,0 | 116 |
| 10.07.2015 16:01:44 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 386,4 | 5 402,0 | 6 | 5 405,0 | 66 | 5 410,0 | 116 |
| 10.07.2015 16:01:44 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 386,4 | 5 402,0 | 6 | 5 405,0 | 66 | 5 410,0 | 116 |
| 10.07.2015 16:01:36 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 386,4 | 5 400,0 | 11 | 5 402,0 | 17 | 5 405,0 | 77 |
| 10.07.2015 16:01:36 | 104 | 5 294,0 | 103 | 5 301,0 | 100 | 5 386,4 | 5 400,0 | 11 | 5 402,0 | 17 | 5 405,0 | 77 |