RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2015 16:46:14 | 143 | 5 250,0 | 133 | 5 335,0 | 100 | 5 337,8 | 5 350,0 | 10 | 5 380,0 | 20 | 5 390,0 | 30 |
| 01.07.2015 16:46:09 | 143 | 5 250,0 | 133 | 5 335,0 | 100 | 5 337,8 | 5 350,0 | 10 | 5 380,0 | 20 | 5 390,0 | 30 |
| 01.07.2015 16:46:09 | 143 | 5 250,0 | 133 | 5 335,0 | 100 | 5 337,8 | 5 350,0 | 10 | 5 380,0 | 20 | 5 390,0 | 30 |
| 01.07.2015 16:46:09 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 350,0 | 10 | 5 380,0 | 20 | 5 390,0 | 30 |
| 01.07.2015 16:46:09 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 350,0 | 10 | 5 380,0 | 20 | 5 390,0 | 30 |
| 01.07.2015 16:46:09 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 350,0 | 10 | 5 380,0 | 20 | 5 390,0 | 30 |
| 01.07.2015 16:46:03 | 123 | 5 250,0 | 113 | 5 335,0 | 80 | 5 336,4 | 5 350,0 | 10 | 5 380,0 | 20 | 5 390,0 | 30 |
| 01.07.2015 16:46:03 | 123 | 5 250,0 | 113 | 5 335,0 | 80 | 5 336,4 | 5 350,0 | 10 | 5 380,0 | 20 | 5 390,0 | 30 |
| 01.07.2015 16:46:03 | 123 | 5 250,0 | 113 | 5 335,0 | 80 | 5 336,4 | 5 350,0 | 10 | 5 380,0 | 20 | 5 390,0 | 30 |
| 01.07.2015 16:30:53 | 143 | 5 250,0 | 133 | 5 335,0 | 100 | 5 336,4 | 5 350,0 | 10 | 5 380,0 | 20 | 5 390,0 | 30 |
| 01.07.2015 16:30:53 | 143 | 5 250,0 | 133 | 5 335,0 | 100 | 5 336,4 | 5 350,0 | 10 | 5 380,0 | 20 | 5 390,0 | 30 |
| 01.07.2015 16:18:36 | 143 | 5 250,0 | 133 | 5 335,0 | 100 | 5 336,4 | 5 380,0 | 10 | 5 390,0 | 20 | 5 396,4 | 120 |
| 01.07.2015 15:57:49 | 143 | 5 250,0 | 133 | 5 335,0 | 100 | 5 336,4 | 5 380,0 | 10 | 5 396,4 | 110 | 5 397,0 | 120 |
| 01.07.2015 15:57:46 | 143 | 5 250,0 | 133 | 5 335,0 | 100 | 5 336,4 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 15:57:46 | 143 | 5 250,0 | 133 | 5 335,0 | 100 | 5 336,4 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 15:57:46 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 15:57:46 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 391,3 | 110 | 5 397,0 | 120 |
| 01.07.2015 15:45:28 | 143 | 5 250,0 | 133 | 5 331,3 | 33 | 5 335,0 | 5 380,0 | 10 | 5 391,3 | 110 | 5 397,0 | 120 |
| 01.07.2015 15:45:26 | 143 | 5 250,0 | 133 | 5 331,3 | 33 | 5 335,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 15:45:26 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 15:45:26 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 387,1 | 110 | 5 397,0 | 120 |
| 01.07.2015 15:42:08 | 143 | 5 250,0 | 133 | 5 327,1 | 33 | 5 335,0 | 5 380,0 | 10 | 5 387,1 | 110 | 5 397,0 | 120 |
| 01.07.2015 15:42:05 | 143 | 5 250,0 | 133 | 5 327,1 | 33 | 5 335,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 15:42:05 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 15:42:05 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 391,5 | 110 | 5 397,0 | 120 |
| 01.07.2015 15:13:04 | 143 | 5 250,0 | 133 | 5 331,5 | 33 | 5 335,0 | 5 380,0 | 10 | 5 391,5 | 110 | 5 397,0 | 120 |
| 01.07.2015 15:13:01 | 143 | 5 250,0 | 133 | 5 331,5 | 33 | 5 335,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 15:13:01 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 15:13:00 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 396,0 | 110 | 5 397,0 | 120 |
| 01.07.2015 15:13:00 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 396,0 | 110 | 5 397,0 | 120 |
| 01.07.2015 15:07:59 | 143 | 5 250,0 | 133 | 5 335,0 | 100 | 5 336,0 | 5 380,0 | 10 | 5 396,0 | 110 | 5 397,0 | 120 |
| 01.07.2015 15:07:55 | 143 | 5 250,0 | 133 | 5 335,0 | 100 | 5 336,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 15:07:55 | 143 | 5 250,0 | 133 | 5 335,0 | 100 | 5 336,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 15:07:55 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 15:07:55 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 390,8 | 110 | 5 397,0 | 120 |
| 01.07.2015 14:56:36 | 143 | 5 250,0 | 133 | 5 330,8 | 33 | 5 335,0 | 5 380,0 | 10 | 5 390,8 | 110 | 5 397,0 | 120 |
| 01.07.2015 14:56:34 | 143 | 5 250,0 | 133 | 5 330,8 | 33 | 5 335,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 14:56:34 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 14:56:34 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 386,1 | 110 | 5 397,0 | 120 |
| 01.07.2015 14:48:10 | 143 | 5 250,0 | 133 | 5 326,1 | 33 | 5 335,0 | 5 380,0 | 10 | 5 386,1 | 110 | 5 397,0 | 120 |
| 01.07.2015 14:48:08 | 143 | 5 250,0 | 133 | 5 326,1 | 33 | 5 335,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 14:48:07 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 14:48:07 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 390,9 | 110 | 5 397,0 | 120 |
| 01.07.2015 14:48:03 | 143 | 5 250,0 | 133 | 5 330,9 | 33 | 5 335,0 | 5 380,0 | 10 | 5 390,9 | 110 | 5 397,0 | 120 |
| 01.07.2015 14:48:01 | 143 | 5 250,0 | 133 | 5 330,9 | 33 | 5 335,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 14:48:00 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 397,0 | 20 | 5 399,0 | 30 |
| 01.07.2015 14:47:59 | 53 | 5 110,0 | 43 | 5 250,0 | 33 | 5 335,0 | 5 380,0 | 10 | 5 386,8 | 110 | 5 397,0 | 120 |
| 01.07.2015 14:41:53 | 143 | 5 250,0 | 133 | 5 326,8 | 33 | 5 335,0 | 5 380,0 | 10 | 5 386,8 | 110 | 5 397,0 | 120 |
| 01.07.2015 14:41:53 | 143 | 5 250,0 | 133 | 5 326,8 | 33 | 5 335,0 | 5 380,0 | 10 | 5 386,8 | 110 | 5 397,0 | 120 |
| 01.07.2015 14:41:12 | 120 | 5 110,0 | 110 | 5 250,0 | 100 | 5 326,8 | 5 380,0 | 10 | 5 386,8 | 110 | 5 397,0 | 120 |