RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2015 16:59:30 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 395,0 | 10 | 5 397,0 | 20 | 5 400,0 | 28 |
| 30.06.2015 16:57:21 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 395,0 | 10 | 5 400,0 | 18 | 5 401,0 | 22 |
| 30.06.2015 16:57:21 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 395,0 | 10 | 5 400,0 | 18 | 5 401,0 | 22 |
| 30.06.2015 16:57:21 | 165 | 5 287,0 | 145 | 5 350,0 | 45 | 5 360,0 | 5 395,0 | 10 | 5 400,0 | 18 | 5 401,0 | 22 |
| 30.06.2015 16:57:21 | 165 | 5 287,0 | 145 | 5 350,0 | 45 | 5 360,0 | 5 395,0 | 10 | 5 400,0 | 18 | 5 401,0 | 22 |
| 30.06.2015 16:57:16 | 235 | 5 350,0 | 135 | 5 360,0 | 90 | 5 381,9 | 5 395,0 | 10 | 5 400,0 | 18 | 5 401,0 | 22 |
| 30.06.2015 16:57:16 | 235 | 5 350,0 | 135 | 5 360,0 | 90 | 5 381,9 | 5 395,0 | 10 | 5 400,0 | 18 | 5 401,0 | 22 |
| 30.06.2015 16:57:16 | 235 | 5 350,0 | 135 | 5 360,0 | 90 | 5 381,9 | 5 395,0 | 10 | 5 400,0 | 18 | 5 401,0 | 22 |
| 30.06.2015 16:54:39 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 395,0 | 10 | 5 400,0 | 18 | 5 401,0 | 22 |
| 30.06.2015 16:54:39 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 395,0 | 10 | 5 400,0 | 18 | 5 401,0 | 22 |
| 30.06.2015 16:53:52 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 400,0 | 8 | 5 401,0 | 12 | 5 410,0 | 22 |
| 30.06.2015 16:53:52 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 400,0 | 8 | 5 401,0 | 12 | 5 410,0 | 22 |
| 30.06.2015 16:53:14 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 400,0 | 6 | 5 401,0 | 10 | 5 410,0 | 20 |
| 30.06.2015 16:53:14 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 400,0 | 6 | 5 401,0 | 10 | 5 410,0 | 20 |
| 30.06.2015 16:53:14 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 401,0 | 4 | 5 410,0 | 14 | 5 415,9 | 17 |
| 30.06.2015 16:53:14 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 401,0 | 4 | 5 410,0 | 14 | 5 415,9 | 17 |
| 30.06.2015 16:53:14 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 401,0 | 4 | 5 410,0 | 14 | 5 415,9 | 17 |
| 30.06.2015 16:51:00 | 149 | 5 360,0 | 104 | 5 381,9 | 4 | 5 400,0 | 5 401,0 | 4 | 5 410,0 | 14 | 5 415,9 | 17 |
| 30.06.2015 16:51:00 | 149 | 5 360,0 | 104 | 5 381,9 | 4 | 5 400,0 | 5 401,0 | 4 | 5 410,0 | 14 | 5 415,9 | 17 |
| 30.06.2015 16:51:00 | 149 | 5 360,0 | 104 | 5 381,9 | 4 | 5 400,0 | 5 401,0 | 4 | 5 410,0 | 14 | 5 415,9 | 17 |
| 30.06.2015 16:49:35 | 159 | 5 360,0 | 114 | 5 381,9 | 14 | 5 400,0 | 5 401,0 | 4 | 5 410,0 | 14 | 5 415,9 | 17 |
| 30.06.2015 16:46:32 | 159 | 5 360,0 | 114 | 5 381,9 | 14 | 5 400,0 | 5 401,0 | 4 | 5 415,9 | 7 | 5 420,0 | 14 |
| 30.06.2015 16:46:32 | 159 | 5 360,0 | 114 | 5 381,9 | 14 | 5 400,0 | 5 401,0 | 4 | 5 415,9 | 7 | 5 420,0 | 14 |
| 30.06.2015 16:46:32 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 401,0 | 4 | 5 415,9 | 7 | 5 420,0 | 14 |
| 30.06.2015 16:46:32 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 401,0 | 4 | 5 415,9 | 7 | 5 420,0 | 14 |
| 30.06.2015 16:46:32 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 401,0 | 4 | 5 415,9 | 7 | 5 420,0 | 14 |
| 30.06.2015 16:46:32 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 400,0 | 10 | 5 401,0 | 14 | 5 415,9 | 17 |
| 30.06.2015 16:46:32 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 400,0 | 10 | 5 401,0 | 14 | 5 415,9 | 17 |
| 30.06.2015 16:46:32 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 400,0 | 10 | 5 401,0 | 14 | 5 415,9 | 17 |
| 30.06.2015 16:45:35 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 399,9 | 1 | 5 400,0 | 11 | 5 401,0 | 15 |
| 30.06.2015 16:45:35 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 399,9 | 1 | 5 400,0 | 11 | 5 401,0 | 15 |
| 30.06.2015 16:45:35 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 399,9 | 1 | 5 400,0 | 11 | 5 401,0 | 15 |
| 30.06.2015 16:43:08 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 399,9 | 3 | 5 400,0 | 13 | 5 401,0 | 17 |
| 30.06.2015 16:42:16 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 399,9 | 3 | 5 400,0 | 13 | 5 401,0 | 17 |
| 30.06.2015 16:42:16 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 399,9 | 3 | 5 400,0 | 13 | 5 401,0 | 17 |
| 30.06.2015 16:38:00 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 400,0 | 10 | 5 401,0 | 14 | 5 420,0 | 21 |
| 30.06.2015 16:35:26 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 400,0 | 10 | 5 401,0 | 14 | 5 421,0 | 24 |
| 30.06.2015 16:34:59 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 400,0 | 10 | 5 401,0 | 14 | 5 421,0 | 24 |
| 30.06.2015 16:34:59 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 400,0 | 10 | 5 401,0 | 14 | 5 421,0 | 24 |
| 30.06.2015 16:33:27 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 401,0 | 4 | 5 421,0 | 14 | 5 440,0 | 17 |
| 30.06.2015 16:33:27 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 401,0 | 4 | 5 421,0 | 14 | 5 440,0 | 17 |
| 30.06.2015 16:29:44 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 401,0 | 4 | 5 421,0 | 14 | 5 490,0 | 19 |
| 30.06.2015 16:27:45 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 401,0 | 4 | 5 421,0 | 14 | 5 435,0 | 24 |
| 30.06.2015 16:27:45 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 381,9 | 5 401,0 | 4 | 5 421,0 | 14 | 5 435,0 | 24 |
| 30.06.2015 16:27:45 | 165 | 5 287,0 | 145 | 5 350,0 | 45 | 5 360,0 | 5 401,0 | 4 | 5 421,0 | 14 | 5 435,0 | 24 |
| 30.06.2015 16:27:45 | 165 | 5 287,0 | 145 | 5 350,0 | 45 | 5 360,0 | 5 401,0 | 4 | 5 421,0 | 14 | 5 435,0 | 24 |
| 30.06.2015 16:27:11 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 376,9 | 5 401,0 | 4 | 5 421,0 | 14 | 5 435,0 | 24 |
| 30.06.2015 16:26:40 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 376,9 | 5 401,0 | 4 | 5 435,0 | 14 | 5 490,0 | 19 |
| 30.06.2015 16:26:40 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 376,9 | 5 401,0 | 4 | 5 435,0 | 14 | 5 490,0 | 19 |
| 30.06.2015 16:26:40 | 245 | 5 350,0 | 145 | 5 360,0 | 100 | 5 376,9 | 5 435,0 | 10 | 5 490,0 | 15 | 5 498,0 | 25 |