RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2015 16:53:13 | 130 | 5 070,3 | 30 | 5 090,0 | 20 | 5 100,0 | 5 130,3 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:45:21 | 130 | 5 070,0 | 120 | 5 070,3 | 20 | 5 100,0 | 5 130,3 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:45:21 | 130 | 5 070,0 | 120 | 5 070,3 | 20 | 5 100,0 | 5 130,3 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:44:55 | 130 | 5 070,0 | 120 | 5 070,3 | 20 | 5 100,0 | 5 123,0 | 9 | 5 130,3 | 109 | 5 150,0 | 112 |
| 25.06.2015 16:44:55 | 130 | 5 070,0 | 120 | 5 070,3 | 20 | 5 100,0 | 5 123,0 | 9 | 5 130,3 | 109 | 5 150,0 | 112 |
| 25.06.2015 16:44:55 | 130 | 5 070,0 | 120 | 5 070,3 | 20 | 5 100,0 | 5 130,3 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:44:55 | 130 | 5 070,0 | 120 | 5 070,3 | 20 | 5 100,0 | 5 130,3 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:44:55 | 130 | 5 070,0 | 120 | 5 070,3 | 20 | 5 100,0 | 5 130,3 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:17:56 | 121 | 5 070,3 | 21 | 5 100,0 | 1 | 5 123,0 | 5 130,3 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:17:56 | 121 | 5 070,3 | 21 | 5 100,0 | 1 | 5 123,0 | 5 130,3 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:17:48 | 121 | 5 070,3 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:17:47 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:17:47 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:17:47 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 135,3 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:13:11 | 121 | 5 075,3 | 21 | 5 100,0 | 1 | 5 123,0 | 5 135,3 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:13:11 | 121 | 5 075,3 | 21 | 5 100,0 | 1 | 5 123,0 | 5 135,3 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:13:04 | 121 | 5 075,3 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:13:04 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:13:04 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:13:04 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 131,2 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:10:17 | 121 | 5 071,2 | 21 | 5 100,0 | 1 | 5 123,0 | 5 131,2 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:10:17 | 121 | 5 071,2 | 21 | 5 100,0 | 1 | 5 123,0 | 5 131,2 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:10:11 | 121 | 5 071,2 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:10:11 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:10:11 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:10:10 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 136,8 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:10:08 | 121 | 5 076,8 | 21 | 5 100,0 | 1 | 5 123,0 | 5 136,8 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:10:08 | 121 | 5 076,8 | 21 | 5 100,0 | 1 | 5 123,0 | 5 136,8 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:10:02 | 121 | 5 076,8 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:10:02 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:10:02 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:10:01 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 143,8 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:09:10 | 121 | 5 083,8 | 21 | 5 100,0 | 1 | 5 123,0 | 5 143,8 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:09:10 | 121 | 5 083,8 | 21 | 5 100,0 | 1 | 5 123,0 | 5 143,8 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:09:05 | 121 | 5 083,8 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:09:05 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:09:05 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:09:05 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 148,1 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:08:44 | 121 | 5 088,1 | 21 | 5 100,0 | 1 | 5 123,0 | 5 148,1 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:08:44 | 121 | 5 088,1 | 21 | 5 100,0 | 1 | 5 123,0 | 5 148,1 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:08:38 | 121 | 5 088,1 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:08:38 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:08:38 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:08:38 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 144,0 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:08:31 | 121 | 5 084,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 144,0 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:08:31 | 121 | 5 084,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 144,0 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |
| 25.06.2015 16:08:27 | 121 | 5 084,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:08:27 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:08:27 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 150,0 | 3 | 5 155,0 | 13 | 5 160,0 | 16 |
| 25.06.2015 16:08:27 | 31 | 5 070,0 | 21 | 5 100,0 | 1 | 5 123,0 | 5 140,0 | 100 | 5 150,0 | 103 | 5 155,0 | 113 |