RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2015 16:44:48 | 210 | 5 100,1 | 200 | 5 199,8 | 100 | 5 214,0 | 5 259,0 | 10 | 5 259,8 | 110 | 5 263,0 | 120 |
| 23.06.2015 16:44:48 | 210 | 5 100,1 | 200 | 5 199,8 | 100 | 5 214,0 | 5 259,0 | 10 | 5 259,8 | 110 | 5 263,0 | 120 |
| 23.06.2015 16:27:13 | 210 | 5 100,1 | 200 | 5 199,8 | 100 | 5 214,0 | 5 259,0 | 10 | 5 259,8 | 110 | 5 263,0 | 120 |
| 23.06.2015 16:27:13 | 210 | 5 100,1 | 200 | 5 199,8 | 100 | 5 214,0 | 5 259,0 | 10 | 5 259,8 | 110 | 5 263,0 | 120 |
| 23.06.2015 16:26:39 | 210 | 5 100,1 | 200 | 5 199,8 | 100 | 5 214,0 | 5 259,8 | 100 | 5 263,0 | 110 | 5 264,0 | 120 |
| 23.06.2015 16:20:06 | 210 | 5 100,1 | 200 | 5 199,8 | 100 | 5 214,0 | 5 259,8 | 100 | 5 262,0 | 110 | 5 263,0 | 120 |
| 23.06.2015 16:20:06 | 210 | 5 100,1 | 200 | 5 199,8 | 100 | 5 214,0 | 5 259,8 | 100 | 5 262,0 | 110 | 5 263,0 | 120 |
| 23.06.2015 16:19:48 | 210 | 5 100,1 | 200 | 5 199,8 | 100 | 5 214,0 | 5 262,0 | 10 | 5 263,0 | 20 | 5 264,0 | 30 |
| 23.06.2015 16:19:48 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 214,0 | 5 262,0 | 10 | 5 263,0 | 20 | 5 264,0 | 30 |
| 23.06.2015 16:19:47 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 214,0 | 5 262,0 | 10 | 5 263,0 | 20 | 5 263,8 | 120 |
| 23.06.2015 16:17:11 | 210 | 5 100,1 | 200 | 5 203,8 | 100 | 5 214,0 | 5 262,0 | 10 | 5 263,0 | 20 | 5 263,8 | 120 |
| 23.06.2015 16:17:10 | 210 | 5 100,1 | 200 | 5 203,8 | 100 | 5 214,0 | 5 262,0 | 10 | 5 263,0 | 20 | 5 264,0 | 30 |
| 23.06.2015 16:17:10 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 214,0 | 5 262,0 | 10 | 5 263,0 | 20 | 5 264,0 | 30 |
| 23.06.2015 16:17:10 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 214,0 | 5 262,0 | 10 | 5 263,0 | 20 | 5 264,0 | 30 |
| 23.06.2015 16:16:55 | 210 | 5 100,1 | 200 | 5 207,8 | 100 | 5 214,0 | 5 262,0 | 10 | 5 263,0 | 20 | 5 264,0 | 30 |
| 23.06.2015 16:16:52 | 210 | 5 100,1 | 200 | 5 207,8 | 100 | 5 214,0 | 5 262,0 | 10 | 5 263,0 | 20 | 5 264,0 | 30 |
| 23.06.2015 16:16:51 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 214,0 | 5 262,0 | 10 | 5 263,0 | 20 | 5 264,0 | 30 |
| 23.06.2015 16:13:59 | 210 | 5 100,1 | 200 | 5 213,1 | 100 | 5 214,0 | 5 262,0 | 10 | 5 263,0 | 20 | 5 264,0 | 30 |
| 23.06.2015 16:13:59 | 210 | 5 100,1 | 200 | 5 213,1 | 100 | 5 214,0 | 5 262,0 | 10 | 5 263,0 | 20 | 5 264,0 | 30 |
| 23.06.2015 16:12:44 | 210 | 5 100,1 | 200 | 5 213,1 | 100 | 5 214,0 | 5 263,0 | 10 | 5 264,0 | 20 | 5 265,0 | 30 |
| 23.06.2015 16:12:44 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 214,0 | 5 263,0 | 10 | 5 264,0 | 20 | 5 265,0 | 30 |
| 23.06.2015 16:12:44 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 214,0 | 5 263,0 | 10 | 5 264,0 | 20 | 5 265,0 | 30 |
| 23.06.2015 15:45:52 | 210 | 5 100,1 | 200 | 5 209,0 | 100 | 5 214,0 | 5 263,0 | 10 | 5 264,0 | 20 | 5 265,0 | 30 |
| 23.06.2015 15:45:52 | 210 | 5 100,1 | 200 | 5 209,0 | 100 | 5 214,0 | 5 263,0 | 10 | 5 264,0 | 20 | 5 265,0 | 30 |
| 23.06.2015 15:34:02 | 210 | 5 100,1 | 200 | 5 209,0 | 100 | 5 214,0 | 5 264,0 | 10 | 5 265,0 | 20 | 5 269,0 | 120 |
| 23.06.2015 15:33:31 | 210 | 5 100,1 | 200 | 5 209,0 | 100 | 5 214,0 | 5 264,0 | 10 | 5 265,0 | 20 | 5 269,0 | 130 |
| 23.06.2015 15:33:31 | 210 | 5 100,1 | 200 | 5 209,0 | 100 | 5 214,0 | 5 264,0 | 10 | 5 265,0 | 20 | 5 269,0 | 130 |
| 23.06.2015 15:13:16 | 210 | 5 100,1 | 200 | 5 209,0 | 100 | 5 214,0 | 5 265,0 | 10 | 5 269,0 | 120 | 5 270,0 | 130 |
| 23.06.2015 15:13:14 | 210 | 5 100,1 | 200 | 5 209,0 | 100 | 5 214,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 15:13:14 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 214,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 15:13:14 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 214,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 15:13:14 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 214,0 | 5 264,9 | 100 | 5 265,0 | 110 | 5 269,0 | 120 |
| 23.06.2015 14:58:58 | 210 | 5 100,1 | 200 | 5 204,9 | 100 | 5 214,0 | 5 264,9 | 100 | 5 265,0 | 110 | 5 269,0 | 120 |
| 23.06.2015 14:58:58 | 210 | 5 100,1 | 200 | 5 204,9 | 100 | 5 214,0 | 5 264,9 | 100 | 5 265,0 | 110 | 5 269,0 | 120 |
| 23.06.2015 14:58:53 | 210 | 5 100,1 | 200 | 5 204,9 | 100 | 5 214,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 14:58:53 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 214,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 14:58:52 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 214,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 269,1 | 120 |
| 23.06.2015 14:58:39 | 210 | 5 100,1 | 200 | 5 209,1 | 100 | 5 214,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 269,1 | 120 |
| 23.06.2015 14:58:35 | 210 | 5 100,1 | 200 | 5 209,1 | 100 | 5 214,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 14:58:35 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 214,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 14:58:34 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 214,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 13:36:49 | 210 | 5 100,1 | 200 | 5 213,4 | 100 | 5 214,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 13:36:49 | 210 | 5 100,1 | 200 | 5 213,4 | 100 | 5 214,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 13:36:46 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 213,4 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 13:36:22 | 210 | 5 100,1 | 200 | 5 212,0 | 100 | 5 213,4 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 13:36:19 | 210 | 5 100,1 | 200 | 5 212,0 | 100 | 5 213,4 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 13:36:19 | 210 | 5 100,1 | 200 | 5 212,0 | 100 | 5 213,4 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 13:36:19 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 212,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 13:36:18 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 212,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |
| 23.06.2015 13:36:18 | 120 | 5 100,0 | 110 | 5 100,1 | 100 | 5 212,0 | 5 265,0 | 10 | 5 269,0 | 20 | 5 270,0 | 30 |