RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2015 16:28:09 | 112 | 5 161,0 | 110 | 5 164,4 | 10 | 5 170,0 | 5 224,3 | 10 | 5 224,4 | 110 | 5 225,0 | 125 |
| 19.06.2015 16:28:09 | 112 | 5 161,0 | 110 | 5 164,4 | 10 | 5 170,0 | 5 224,3 | 10 | 5 224,4 | 110 | 5 225,0 | 125 |
| 19.06.2015 16:23:17 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 164,4 | 5 224,3 | 10 | 5 224,4 | 110 | 5 225,0 | 125 |
| 19.06.2015 16:23:17 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 164,4 | 5 224,3 | 10 | 5 224,4 | 110 | 5 225,0 | 125 |
| 19.06.2015 15:54:10 | 112 | 5 161,0 | 110 | 5 164,4 | 10 | 5 165,0 | 5 224,3 | 10 | 5 224,4 | 110 | 5 225,0 | 125 |
| 19.06.2015 15:54:10 | 112 | 5 161,0 | 110 | 5 164,4 | 10 | 5 165,0 | 5 224,3 | 10 | 5 224,4 | 110 | 5 225,0 | 125 |
| 19.06.2015 15:49:12 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 164,4 | 5 224,3 | 10 | 5 224,4 | 110 | 5 225,0 | 125 |
| 19.06.2015 15:49:12 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 164,4 | 5 224,3 | 10 | 5 224,4 | 110 | 5 225,0 | 125 |
| 19.06.2015 15:47:42 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 164,4 | 5 224,4 | 100 | 5 225,0 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:17:00 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 164,4 | 5 224,4 | 100 | 5 225,0 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:17:00 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 164,4 | 5 224,4 | 100 | 5 225,0 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:16:56 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 164,4 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:56 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 164,4 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:53 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 164,4 | 5 218,3 | 100 | 5 225,0 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:16:53 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 164,4 | 5 218,3 | 100 | 5 225,0 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:16:53 | 30 | 5 100,1 | 20 | 5 160,0 | 2 | 5 161,0 | 5 218,3 | 100 | 5 225,0 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:16:52 | 120 | 5 158,3 | 20 | 5 160,0 | 2 | 5 161,0 | 5 218,3 | 100 | 5 225,0 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:16:52 | 120 | 5 158,3 | 20 | 5 160,0 | 2 | 5 161,0 | 5 218,3 | 100 | 5 225,0 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:16:50 | 120 | 5 158,3 | 20 | 5 160,0 | 2 | 5 161,0 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:49 | 30 | 5 100,1 | 20 | 5 160,0 | 2 | 5 161,0 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:49 | 30 | 5 100,1 | 20 | 5 160,0 | 2 | 5 161,0 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:49 | 30 | 5 100,1 | 20 | 5 160,0 | 2 | 5 161,0 | 5 223,2 | 100 | 5 225,0 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:16:49 | 30 | 5 100,1 | 20 | 5 160,0 | 2 | 5 161,0 | 5 223,2 | 100 | 5 225,0 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:16:36 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 163,2 | 5 223,2 | 100 | 5 225,0 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:16:36 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 163,2 | 5 223,2 | 100 | 5 225,0 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:16:33 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 163,2 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:33 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 163,2 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:33 | 30 | 5 100,1 | 20 | 5 160,0 | 2 | 5 161,0 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:33 | 30 | 5 100,1 | 20 | 5 160,0 | 2 | 5 161,0 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:25 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 163,3 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:25 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 163,3 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:25 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 163,3 | 5 223,3 | 100 | 5 225,0 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:16:25 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 163,3 | 5 223,3 | 100 | 5 225,0 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:16:22 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 163,3 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:22 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 163,3 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:22 | 30 | 5 100,1 | 20 | 5 160,0 | 2 | 5 161,0 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:18 | 120 | 5 156,5 | 20 | 5 160,0 | 2 | 5 161,0 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:18 | 30 | 5 100,1 | 20 | 5 160,0 | 2 | 5 161,0 | 5 225,0 | 15 | 5 228,0 | 25 | 5 244,0 | 35 |
| 19.06.2015 15:16:18 | 30 | 5 100,1 | 20 | 5 160,0 | 2 | 5 161,0 | 5 225,0 | 15 | 5 226,3 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:16:18 | 30 | 5 100,1 | 20 | 5 160,0 | 2 | 5 161,0 | 5 225,0 | 15 | 5 226,3 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:14:30 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 166,3 | 5 225,0 | 15 | 5 226,3 | 115 | 5 228,0 | 125 |
| 19.06.2015 15:14:30 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 166,3 | 5 225,0 | 15 | 5 226,3 | 115 | 5 228,0 | 125 |
| 19.06.2015 14:57:10 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 166,3 | 5 225,0 | 10 | 5 226,3 | 110 | 5 228,0 | 120 |
| 19.06.2015 14:57:08 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 166,3 | 5 225,0 | 10 | 5 228,0 | 20 | 5 244,0 | 30 |
| 19.06.2015 14:57:08 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 166,3 | 5 225,0 | 10 | 5 228,0 | 20 | 5 244,0 | 30 |
| 19.06.2015 14:57:08 | 30 | 5 100,1 | 20 | 5 160,0 | 2 | 5 161,0 | 5 225,0 | 10 | 5 228,0 | 20 | 5 244,0 | 30 |
| 19.06.2015 14:57:07 | 30 | 5 100,1 | 20 | 5 160,0 | 2 | 5 161,0 | 5 225,0 | 10 | 5 228,0 | 20 | 5 230,3 | 120 |
| 19.06.2015 14:57:07 | 30 | 5 100,1 | 20 | 5 160,0 | 2 | 5 161,0 | 5 225,0 | 10 | 5 228,0 | 20 | 5 230,3 | 120 |
| 19.06.2015 14:49:19 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 170,3 | 5 225,0 | 10 | 5 228,0 | 20 | 5 230,3 | 120 |
| 19.06.2015 14:49:16 | 120 | 5 160,0 | 102 | 5 161,0 | 100 | 5 170,3 | 5 225,0 | 10 | 5 228,0 | 20 | 5 244,0 | 30 |