RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2015 16:38:09 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 205,1 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:38:09 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 205,1 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:32:18 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 205,1 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:17:48 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 205,1 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:17:48 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 205,1 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:17:48 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:17:48 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:17:36 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 209,2 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:17:36 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 209,2 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:17:36 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:17:36 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:17:12 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 214,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:17:12 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 214,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:17:11 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:17:11 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:15:11 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 209,9 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:15:11 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 209,9 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:15:11 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:15:11 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:14:56 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 206,4 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:14:56 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 206,4 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:14:56 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:14:56 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:14:43 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 202,4 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:14:43 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 202,4 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:14:43 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:14:43 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:13:53 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 197,9 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:13:53 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 197,9 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:13:52 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:13:52 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:13:47 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 193,8 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:13:47 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 193,8 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:13:47 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:13:47 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:13:41 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 189,8 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:13:41 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 189,8 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:13:40 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:13:40 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:13:40 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:11:29 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 197,1 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:11:27 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 197,1 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:11:27 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 197,1 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:11:27 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:11:27 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:09:24 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 204,9 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:09:24 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 204,9 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:09:23 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:09:23 | 13 | 5 067,4 | 12 | 5 085,0 | 2 | 5 110,0 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |
| 17.06.2015 16:08:30 | 112 | 5 085,0 | 102 | 5 110,0 | 100 | 5 213,3 | 5 237,0 | 3 | 5 238,0 | 13 | 5 249,0 | 14 |