RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2015 16:41:41 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 105,0 | 5 161,0 | 3 | 5 162,0 | 13 | 5 165,0 | 113 |
| 16.06.2015 16:41:41 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 105,0 | 5 161,0 | 3 | 5 162,0 | 13 | 5 165,0 | 113 |
| 16.06.2015 16:40:40 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 105,0 | 5 162,0 | 10 | 5 165,0 | 110 | 5 197,0 | 120 |
| 16.06.2015 16:40:40 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 105,0 | 5 162,0 | 10 | 5 165,0 | 110 | 5 197,0 | 120 |
| 16.06.2015 16:37:51 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 105,0 | 5 162,0 | 10 | 5 165,0 | 110 | 5 197,0 | 120 |
| 16.06.2015 16:37:09 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 105,0 | 5 162,0 | 10 | 5 165,0 | 110 | 5 198,0 | 120 |
| 16.06.2015 16:37:09 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 105,0 | 5 162,0 | 10 | 5 165,0 | 110 | 5 198,0 | 120 |
| 16.06.2015 16:26:16 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 105,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 165,0 | 120 |
| 16.06.2015 16:25:13 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 105,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:25:13 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 105,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:25:13 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:25:13 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:51 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 115,5 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:51 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 115,5 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:51 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:51 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:48 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 110,2 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:48 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 110,2 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:48 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:48 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:34 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 105,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:34 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 105,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:33 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:33 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:30 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 120,7 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:30 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 120,7 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:30 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:24:29 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 186,0 | 120 |
| 16.06.2015 16:24:29 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 186,0 | 120 |
| 16.06.2015 16:21:07 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 126,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 186,0 | 120 |
| 16.06.2015 16:21:03 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 126,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:21:03 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 126,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:21:03 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:21:02 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 180,7 | 120 |
| 16.06.2015 16:21:02 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 180,7 | 120 |
| 16.06.2015 16:21:01 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 120,7 | 5 154,0 | 10 | 5 162,0 | 20 | 5 180,7 | 120 |
| 16.06.2015 16:20:59 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 120,7 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:20:59 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 120,7 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:20:59 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:20:59 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 175,5 | 120 |
| 16.06.2015 16:20:59 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 175,5 | 120 |
| 16.06.2015 16:20:57 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 115,5 | 5 154,0 | 10 | 5 162,0 | 20 | 5 175,5 | 120 |
| 16.06.2015 16:20:54 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 115,5 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:20:54 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 115,5 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:20:54 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:20:54 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 162,7 | 120 |
| 16.06.2015 16:20:54 | 21 | 5 030,0 | 11 | 5 067,4 | 10 | 5 085,0 | 5 154,0 | 10 | 5 162,0 | 20 | 5 162,7 | 120 |
| 16.06.2015 16:18:44 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 102,7 | 5 154,0 | 10 | 5 162,0 | 20 | 5 162,7 | 120 |
| 16.06.2015 16:18:43 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 102,7 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |
| 16.06.2015 16:18:43 | 111 | 5 067,4 | 110 | 5 085,0 | 100 | 5 102,7 | 5 154,0 | 10 | 5 162,0 | 20 | 5 198,0 | 30 |