RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2015 16:54:37 | 30 | 4 984,0 | 20 | 4 985,0 | 10 | 5 002,5 | 5 003,6 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:54:37 | 30 | 4 984,0 | 20 | 4 985,0 | 10 | 5 002,5 | 5 003,6 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:53:47 | 30 | 4 981,0 | 20 | 4 984,0 | 10 | 4 985,0 | 5 003,6 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:53:47 | 30 | 4 981,0 | 20 | 4 984,0 | 10 | 4 985,0 | 5 003,6 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:53:39 | 30 | 4 981,0 | 20 | 4 984,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:53:39 | 30 | 4 981,0 | 20 | 4 984,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:53:34 | 30 | 4 981,0 | 20 | 4 984,0 | 10 | 4 985,0 | 5 002,5 | 95 | 5 030,0 | 98 | 5 199,0 | 118 |
| 15.06.2015 16:53:34 | 30 | 4 981,0 | 20 | 4 984,0 | 10 | 4 985,0 | 5 002,5 | 95 | 5 030,0 | 98 | 5 199,0 | 118 |
| 15.06.2015 16:53:34 | 30 | 4 981,0 | 20 | 4 984,0 | 10 | 4 985,0 | 5 002,5 | 95 | 5 030,0 | 98 | 5 199,0 | 118 |
| 15.06.2015 16:51:50 | 30 | 4 981,0 | 20 | 4 984,0 | 10 | 4 985,0 | 5 002,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:51:50 | 30 | 4 981,0 | 20 | 4 984,0 | 10 | 4 985,0 | 5 002,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:51:50 | 30 | 4 981,0 | 20 | 4 984,0 | 10 | 4 985,0 | 5 002,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:51:46 | 30 | 4 984,0 | 20 | 4 985,0 | 10 | 5 000,0 | 5 002,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:47:33 | 25 | 4 985,0 | 15 | 4 990,0 | 10 | 5 000,0 | 5 002,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:47:33 | 25 | 4 985,0 | 15 | 4 990,0 | 10 | 5 000,0 | 5 002,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:47:30 | 25 | 4 985,0 | 15 | 4 990,0 | 10 | 5 000,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:47:30 | 25 | 4 985,0 | 15 | 4 990,0 | 10 | 5 000,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:47:24 | 25 | 4 985,0 | 15 | 4 990,0 | 10 | 5 000,0 | 5 002,5 | 90 | 5 030,0 | 93 | 5 199,0 | 113 |
| 15.06.2015 16:47:24 | 25 | 4 985,0 | 15 | 4 990,0 | 10 | 5 000,0 | 5 002,5 | 90 | 5 030,0 | 93 | 5 199,0 | 113 |
| 15.06.2015 16:47:24 | 25 | 4 985,0 | 15 | 4 990,0 | 10 | 5 000,0 | 5 002,5 | 90 | 5 030,0 | 93 | 5 199,0 | 113 |
| 15.06.2015 16:46:34 | 25 | 4 985,0 | 15 | 4 990,0 | 10 | 5 000,0 | 5 002,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:46:34 | 25 | 4 985,0 | 15 | 4 990,0 | 10 | 5 000,0 | 5 002,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:42:35 | 25 | 4 984,0 | 15 | 4 985,0 | 5 | 4 990,0 | 5 002,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:42:35 | 25 | 4 984,0 | 15 | 4 985,0 | 5 | 4 990,0 | 5 002,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:27:14 | 25 | 4 984,0 | 15 | 4 985,0 | 5 | 4 990,0 | 5 002,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:27:14 | 25 | 4 984,0 | 15 | 4 985,0 | 5 | 4 990,0 | 5 002,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:24:33 | 30 | 4 981,0 | 20 | 4 984,0 | 10 | 4 985,0 | 5 002,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:24:33 | 30 | 4 981,0 | 20 | 4 984,0 | 10 | 4 985,0 | 5 002,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:23:06 | 30 | 4 981,0 | 20 | 4 984,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:22:51 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:22:48 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:22:48 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:22:48 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:22:47 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 027,0 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:19:06 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 027,0 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:19:06 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 027,0 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:19:03 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:19:03 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:19:03 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:19:03 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 021,3 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:18:59 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 021,3 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:18:59 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 021,3 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:18:57 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:18:57 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:18:57 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:18:28 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 015,8 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:18:28 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 015,8 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |
| 15.06.2015 16:18:24 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:18:24 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 030,0 | 3 | 5 199,0 | 23 | 5 200,0 | 33 |
| 15.06.2015 16:16:49 | 44 | 4 980,0 | 20 | 4 981,0 | 10 | 4 985,0 | 5 011,5 | 100 | 5 030,0 | 103 | 5 199,0 | 123 |