RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2015 16:57:52 | 22 | 5 094,0 | 12 | 5 095,0 | 10 | 5 100,0 | 5 146,6 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:57:52 | 22 | 5 094,0 | 12 | 5 095,0 | 10 | 5 100,0 | 5 146,6 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:57:51 | 22 | 5 094,0 | 12 | 5 095,0 | 10 | 5 100,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:57:51 | 22 | 5 094,0 | 12 | 5 095,0 | 10 | 5 100,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:57:51 | 22 | 5 094,0 | 12 | 5 095,0 | 10 | 5 100,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:57:50 | 22 | 5 094,0 | 12 | 5 095,0 | 10 | 5 100,0 | 5 147,0 | 99 | 5 170,0 | 103 | 5 240,0 | 106 |
| 12.06.2015 16:57:44 | 22 | 5 094,0 | 12 | 5 095,0 | 10 | 5 100,0 | 5 147,0 | 99 | 5 170,0 | 103 | 5 240,0 | 106 |
| 12.06.2015 16:57:44 | 22 | 5 094,0 | 12 | 5 095,0 | 10 | 5 100,0 | 5 147,0 | 99 | 5 170,0 | 103 | 5 240,0 | 106 |
| 12.06.2015 16:57:44 | 22 | 5 094,0 | 12 | 5 095,0 | 10 | 5 100,0 | 5 147,0 | 99 | 5 170,0 | 103 | 5 240,0 | 106 |
| 12.06.2015 16:44:20 | 22 | 5 094,0 | 12 | 5 095,0 | 10 | 5 100,0 | 5 147,0 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:39:36 | 120 | 5 087,0 | 20 | 5 094,0 | 10 | 5 100,0 | 5 147,0 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:39:36 | 120 | 5 087,0 | 20 | 5 094,0 | 10 | 5 100,0 | 5 147,0 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:37:48 | 120 | 5 087,0 | 20 | 5 094,0 | 10 | 5 100,0 | 5 147,0 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:37:48 | 120 | 5 087,0 | 20 | 5 094,0 | 10 | 5 100,0 | 5 147,0 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:19:25 | 120 | 5 081,0 | 110 | 5 087,0 | 10 | 5 094,0 | 5 147,0 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:19:25 | 120 | 5 081,0 | 110 | 5 087,0 | 10 | 5 094,0 | 5 147,0 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:19:20 | 120 | 5 081,0 | 110 | 5 087,0 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:19:20 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:19:20 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:19:20 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 142,6 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:19:17 | 120 | 5 081,0 | 110 | 5 082,6 | 10 | 5 094,0 | 5 142,6 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:19:17 | 120 | 5 081,0 | 110 | 5 082,6 | 10 | 5 094,0 | 5 142,6 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:19:11 | 120 | 5 081,0 | 110 | 5 082,6 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:19:11 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:19:11 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:19:11 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 146,6 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:15:29 | 120 | 5 081,0 | 110 | 5 086,6 | 10 | 5 094,0 | 5 146,6 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:15:29 | 120 | 5 081,0 | 110 | 5 086,6 | 10 | 5 094,0 | 5 146,6 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:15:27 | 120 | 5 081,0 | 110 | 5 086,6 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:15:27 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:15:27 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:15:26 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 154,8 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:15:26 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 154,8 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:14:27 | 120 | 5 081,0 | 110 | 5 094,0 | 100 | 5 094,8 | 5 154,8 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:14:27 | 120 | 5 081,0 | 110 | 5 094,0 | 100 | 5 094,8 | 5 154,8 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:14:24 | 120 | 5 081,0 | 110 | 5 094,0 | 100 | 5 094,8 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:14:24 | 120 | 5 081,0 | 110 | 5 094,0 | 100 | 5 094,8 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:14:24 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:14:24 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:14:24 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 150,7 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:12:22 | 120 | 5 081,0 | 110 | 5 090,7 | 10 | 5 094,0 | 5 150,7 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:12:22 | 120 | 5 081,0 | 110 | 5 090,7 | 10 | 5 094,0 | 5 150,7 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:12:17 | 120 | 5 081,0 | 110 | 5 090,7 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:12:17 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:12:17 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:12:16 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 142,6 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:11:16 | 120 | 5 081,0 | 110 | 5 082,6 | 10 | 5 094,0 | 5 142,6 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:11:16 | 120 | 5 081,0 | 110 | 5 082,6 | 10 | 5 094,0 | 5 142,6 | 100 | 5 170,0 | 104 | 5 240,0 | 107 |
| 12.06.2015 16:11:12 | 120 | 5 081,0 | 110 | 5 082,6 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |
| 12.06.2015 16:11:12 | 30 | 5 075,6 | 20 | 5 081,0 | 10 | 5 094,0 | 5 170,0 | 4 | 5 240,0 | 7 | 5 261,0 | 17 |