RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2015 16:57:45 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 204,5 | 5 249,0 | 1 | 5 250,0 | 21 | 5 264,5 | 121 |
| 11.06.2015 16:57:45 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 204,5 | 5 249,0 | 1 | 5 250,0 | 21 | 5 264,5 | 121 |
| 11.06.2015 16:57:45 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 204,5 | 5 249,0 | 1 | 5 250,0 | 21 | 5 264,5 | 121 |
| 11.06.2015 16:20:04 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 204,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 264,5 | 122 |
| 11.06.2015 16:20:02 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 204,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:20:02 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 204,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:20:02 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:20:02 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 268,5 | 122 |
| 11.06.2015 16:20:02 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 268,5 | 122 |
| 11.06.2015 16:19:31 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 208,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 268,5 | 122 |
| 11.06.2015 16:19:29 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 208,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:19:29 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 208,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:19:29 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:19:29 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 264,5 | 122 |
| 11.06.2015 16:19:29 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 264,5 | 122 |
| 11.06.2015 16:17:58 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 204,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 264,5 | 122 |
| 11.06.2015 16:17:55 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 204,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:17:55 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 204,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:17:55 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:17:55 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 268,5 | 122 |
| 11.06.2015 16:17:55 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 268,5 | 122 |
| 11.06.2015 16:17:39 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 208,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 268,5 | 122 |
| 11.06.2015 16:17:37 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 208,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:17:37 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 208,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:17:37 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:17:37 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 263,5 | 122 |
| 11.06.2015 16:17:37 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 263,5 | 122 |
| 11.06.2015 16:16:18 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 203,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 263,5 | 122 |
| 11.06.2015 16:16:15 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 203,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:16:15 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 203,5 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:16:15 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:16:15 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 269,1 | 122 |
| 11.06.2015 16:16:15 | 14 | 5 071,6 | 4 | 5 080,0 | 1 | 5 173,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 269,1 | 122 |
| 11.06.2015 16:15:32 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 209,1 | 5 249,0 | 2 | 5 250,0 | 22 | 5 269,1 | 122 |
| 11.06.2015 16:15:32 | 104 | 5 080,0 | 101 | 5 173,0 | 100 | 5 209,1 | 5 249,0 | 2 | 5 250,0 | 22 | 5 269,1 | 122 |
| 11.06.2015 16:07:40 | 151 | 5 173,0 | 150 | 5 209,1 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 269,1 | 122 |
| 11.06.2015 16:07:36 | 151 | 5 173,0 | 150 | 5 209,1 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:07:36 | 54 | 5 080,0 | 51 | 5 173,0 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:07:36 | 54 | 5 080,0 | 51 | 5 173,0 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 264,9 | 122 |
| 11.06.2015 16:04:20 | 151 | 5 173,0 | 150 | 5 204,9 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 264,9 | 122 |
| 11.06.2015 16:04:18 | 151 | 5 173,0 | 150 | 5 204,9 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:04:18 | 54 | 5 080,0 | 51 | 5 173,0 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:04:10 | 151 | 5 173,0 | 150 | 5 203,1 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:04:09 | 151 | 5 173,0 | 150 | 5 203,1 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 263,1 | 122 |
| 11.06.2015 16:04:06 | 151 | 5 173,0 | 150 | 5 203,1 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:04:06 | 54 | 5 080,0 | 51 | 5 173,0 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:04:04 | 151 | 5 173,0 | 150 | 5 198,8 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:04:04 | 54 | 5 080,0 | 51 | 5 173,0 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 275,0 | 32 |
| 11.06.2015 16:04:04 | 54 | 5 080,0 | 51 | 5 173,0 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 251,0 | 122 |
| 11.06.2015 16:02:57 | 151 | 5 173,0 | 150 | 5 191,0 | 50 | 5 210,0 | 5 249,0 | 2 | 5 250,0 | 22 | 5 251,0 | 122 |