RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2015 16:57:05 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 138,2 | 100 | 5 160,0 | 109 | 5 200,0 | 112 |
| 08.06.2015 16:42:00 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 138,2 | 100 | 5 159,9 | 102 | 5 160,0 | 111 |
| 08.06.2015 16:23:10 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 138,2 | 100 | 5 160,0 | 109 | 5 200,0 | 112 |
| 08.06.2015 16:23:10 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 138,2 | 100 | 5 160,0 | 109 | 5 200,0 | 112 |
| 08.06.2015 16:23:02 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 16:23:02 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 16:23:00 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 138,2 | 100 | 5 160,0 | 109 | 5 200,0 | 112 |
| 08.06.2015 16:23:00 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 138,2 | 100 | 5 160,0 | 109 | 5 200,0 | 112 |
| 08.06.2015 16:22:54 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 16:22:54 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 16:20:10 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 151,1 | 100 | 5 160,0 | 109 | 5 200,0 | 112 |
| 08.06.2015 16:20:10 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 151,1 | 100 | 5 160,0 | 109 | 5 200,0 | 112 |
| 08.06.2015 16:20:04 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 16:20:04 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 16:19:47 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 158,5 | 100 | 5 160,0 | 109 | 5 200,0 | 112 |
| 08.06.2015 16:19:47 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 158,5 | 100 | 5 160,0 | 109 | 5 200,0 | 112 |
| 08.06.2015 16:19:42 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 16:19:42 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 165,5 | 109 | 5 200,0 | 112 |
| 08.06.2015 16:08:49 | 110 | 5 105,5 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 165,5 | 109 | 5 200,0 | 112 |
| 08.06.2015 16:08:44 | 110 | 5 105,5 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 16:08:44 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 16:08:44 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 161,0 | 109 | 5 200,0 | 112 |
| 08.06.2015 16:02:14 | 115 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 161,0 | 109 | 5 200,0 | 112 |
| 08.06.2015 16:02:10 | 115 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 16:02:09 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 16:02:09 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 165,4 | 109 | 5 200,0 | 112 |
| 08.06.2015 15:58:03 | 110 | 5 105,4 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 165,4 | 109 | 5 200,0 | 112 |
| 08.06.2015 15:57:59 | 110 | 5 105,4 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 15:57:59 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 15:57:59 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 161,4 | 109 | 5 200,0 | 112 |
| 08.06.2015 15:55:40 | 110 | 5 101,4 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 161,4 | 109 | 5 200,0 | 112 |
| 08.06.2015 15:55:37 | 110 | 5 101,4 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 15:55:37 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 15:55:36 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 165,4 | 109 | 5 200,0 | 112 |
| 08.06.2015 15:54:22 | 110 | 5 105,4 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 165,4 | 109 | 5 200,0 | 112 |
| 08.06.2015 15:54:20 | 110 | 5 105,4 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 15:54:20 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 15:54:20 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 169,4 | 109 | 5 200,0 | 112 |
| 08.06.2015 15:54:10 | 110 | 5 107,0 | 105 | 5 109,4 | 5 | 5 120,0 | 5 160,0 | 9 | 5 169,4 | 109 | 5 200,0 | 112 |
| 08.06.2015 15:54:08 | 110 | 5 107,0 | 105 | 5 109,4 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 15:54:08 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 15:54:07 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 174,5 | 109 | 5 200,0 | 112 |
| 08.06.2015 15:45:32 | 110 | 5 107,0 | 105 | 5 114,5 | 5 | 5 120,0 | 5 160,0 | 9 | 5 174,5 | 109 | 5 200,0 | 112 |
| 08.06.2015 15:45:28 | 110 | 5 107,0 | 105 | 5 114,5 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 15:45:28 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 200,0 | 12 | 5 220,0 | 15 |
| 08.06.2015 15:45:28 | 15 | 5 101,0 | 10 | 5 107,0 | 5 | 5 120,0 | 5 160,0 | 9 | 5 170,2 | 109 | 5 200,0 | 112 |
| 08.06.2015 15:42:45 | 110 | 5 107,0 | 105 | 5 110,2 | 5 | 5 120,0 | 5 160,0 | 9 | 5 170,2 | 109 | 5 200,0 | 112 |
| 08.06.2015 15:42:45 | 110 | 5 107,0 | 105 | 5 110,2 | 5 | 5 120,0 | 5 160,0 | 9 | 5 170,2 | 109 | 5 200,0 | 112 |
| 08.06.2015 15:42:45 | 110 | 5 107,0 | 105 | 5 110,2 | 5 | 5 120,0 | 5 160,0 | 9 | 5 170,2 | 109 | 5 200,0 | 112 |
| 08.06.2015 15:31:52 | 110 | 5 107,0 | 105 | 5 110,2 | 5 | 5 120,0 | 5 160,0 | 10 | 5 170,2 | 110 | 5 200,0 | 113 |