RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2015 16:47:41 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 332,6 | 5 380,0 | 10 | 5 386,0 | 20 | 5 390,0 | 30 |
| 01.06.2015 16:18:16 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 332,6 | 5 380,0 | 10 | 5 390,0 | 20 | 5 392,6 | 120 |
| 01.06.2015 16:18:13 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 332,6 | 5 380,0 | 10 | 5 390,0 | 20 | 5 397,4 | 30 |
| 01.06.2015 16:18:13 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 332,6 | 5 380,0 | 10 | 5 390,0 | 20 | 5 397,4 | 30 |
| 01.06.2015 16:18:12 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 390,0 | 20 | 5 397,4 | 30 |
| 01.06.2015 16:18:12 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 390,0 | 20 | 5 397,4 | 30 |
| 01.06.2015 16:18:12 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 390,0 | 20 | 5 397,4 | 30 |
| 01.06.2015 16:12:57 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 338,3 | 5 380,0 | 10 | 5 390,0 | 20 | 5 397,4 | 30 |
| 01.06.2015 16:12:56 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 338,3 | 5 380,0 | 10 | 5 390,0 | 20 | 5 397,4 | 30 |
| 01.06.2015 16:12:56 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 338,3 | 5 380,0 | 10 | 5 390,0 | 20 | 5 397,4 | 30 |
| 01.06.2015 16:12:56 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 390,0 | 20 | 5 397,4 | 30 |
| 01.06.2015 16:12:56 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 389,9 | 110 | 5 390,0 | 120 |
| 01.06.2015 16:12:56 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 389,9 | 110 | 5 390,0 | 120 |
| 01.06.2015 16:11:37 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 329,9 | 5 380,0 | 10 | 5 389,9 | 110 | 5 390,0 | 120 |
| 01.06.2015 16:11:33 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 329,9 | 5 380,0 | 10 | 5 390,0 | 20 | 5 397,4 | 30 |
| 01.06.2015 16:11:33 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 329,9 | 5 380,0 | 10 | 5 390,0 | 20 | 5 397,4 | 30 |
| 01.06.2015 16:11:33 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 390,0 | 20 | 5 397,4 | 30 |
| 01.06.2015 16:11:33 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 390,0 | 20 | 5 393,9 | 120 |
| 01.06.2015 16:11:33 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 390,0 | 20 | 5 393,9 | 120 |
| 01.06.2015 15:56:28 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 333,9 | 5 380,0 | 10 | 5 390,0 | 20 | 5 393,9 | 120 |
| 01.06.2015 15:49:47 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 333,9 | 5 380,0 | 10 | 5 390,0 | 30 | 5 393,9 | 130 |
| 01.06.2015 15:49:44 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 333,9 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:49:44 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 333,9 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:49:44 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:49:44 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 389,9 | 110 | 5 390,0 | 130 |
| 01.06.2015 15:49:44 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 389,9 | 110 | 5 390,0 | 130 |
| 01.06.2015 15:49:39 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 329,9 | 5 380,0 | 10 | 5 389,9 | 110 | 5 390,0 | 130 |
| 01.06.2015 15:49:35 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 329,9 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:49:35 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 329,9 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:49:35 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:49:35 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 385,4 | 110 | 5 390,0 | 130 |
| 01.06.2015 15:49:35 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 385,4 | 110 | 5 390,0 | 130 |
| 01.06.2015 15:34:31 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 325,4 | 5 380,0 | 10 | 5 385,4 | 110 | 5 390,0 | 130 |
| 01.06.2015 15:34:27 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 325,4 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:34:27 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 325,4 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:34:27 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:34:27 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 381,2 | 110 | 5 390,0 | 130 |
| 01.06.2015 15:34:27 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 381,2 | 110 | 5 390,0 | 130 |
| 01.06.2015 15:33:09 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 321,2 | 5 380,0 | 10 | 5 381,2 | 110 | 5 390,0 | 130 |
| 01.06.2015 15:33:06 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 321,2 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:33:06 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 321,2 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:33:06 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:33:06 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 385,2 | 110 | 5 390,0 | 130 |
| 01.06.2015 15:33:06 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 385,2 | 110 | 5 390,0 | 130 |
| 01.06.2015 15:32:38 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 325,2 | 5 380,0 | 10 | 5 385,2 | 110 | 5 390,0 | 130 |
| 01.06.2015 15:32:36 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 325,2 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:32:36 | 111 | 5 290,0 | 110 | 5 295,0 | 100 | 5 325,2 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:32:36 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 390,0 | 30 | 5 397,4 | 40 |
| 01.06.2015 15:32:35 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 381,0 | 110 | 5 390,0 | 130 |
| 01.06.2015 15:32:35 | 21 | 5 170,0 | 11 | 5 290,0 | 10 | 5 295,0 | 5 380,0 | 10 | 5 381,0 | 110 | 5 390,0 | 130 |