RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2015 16:39:37 | 22 | 5 162,1 | 20 | 5 165,0 | 2 | 5 165,1 | 5 181,2 | 100 | 5 190,0 | 110 | 5 199,0 | 113 |
| 25.05.2015 16:36:16 | 12 | 5 162,1 | 10 | 5 165,0 | 2 | 5 165,1 | 5 181,2 | 100 | 5 190,0 | 110 | 5 199,0 | 113 |
| 25.05.2015 16:36:16 | 12 | 5 162,1 | 10 | 5 165,0 | 2 | 5 165,1 | 5 181,2 | 100 | 5 190,0 | 110 | 5 199,0 | 113 |
| 25.05.2015 16:31:11 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 181,2 | 100 | 5 190,0 | 110 | 5 199,0 | 113 |
| 25.05.2015 16:17:00 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 181,2 | 100 | 5 190,0 | 110 | 5 199,0 | 113 |
| 25.05.2015 16:17:00 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 181,2 | 100 | 5 190,0 | 110 | 5 199,0 | 113 |
| 25.05.2015 16:16:53 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 190,0 | 10 | 5 199,0 | 13 | 5 216,0 | 23 |
| 25.05.2015 16:16:53 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 190,0 | 10 | 5 199,0 | 13 | 5 216,0 | 23 |
| 25.05.2015 16:11:14 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 179,4 | 100 | 5 190,0 | 110 | 5 199,0 | 113 |
| 25.05.2015 16:11:14 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 179,4 | 100 | 5 190,0 | 110 | 5 199,0 | 113 |
| 25.05.2015 16:11:10 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 190,0 | 10 | 5 199,0 | 13 | 5 216,0 | 23 |
| 25.05.2015 16:11:10 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 190,0 | 10 | 5 199,0 | 13 | 5 216,0 | 23 |
| 25.05.2015 16:10:55 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 187,8 | 100 | 5 190,0 | 110 | 5 199,0 | 113 |
| 25.05.2015 15:55:02 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 187,8 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 15:55:02 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 187,8 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 15:55:00 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 190,0 | 10 | 5 195,0 | 29 | 5 199,0 | 32 |
| 25.05.2015 15:55:00 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 190,0 | 10 | 5 195,0 | 29 | 5 199,0 | 32 |
| 25.05.2015 15:37:23 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 183,7 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 15:37:23 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 183,7 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 15:37:23 | 22 | 5 162,0 | 10 | 5 162,1 | 8 | 5 165,0 | 5 183,7 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 15:26:48 | 24 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 183,7 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 15:24:56 | 24 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 183,7 | 100 | 5 186,0 | 102 | 5 190,0 | 112 |
| 25.05.2015 15:23:43 | 24 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 183,7 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 15:23:43 | 24 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 183,7 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 15:23:40 | 24 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 190,0 | 10 | 5 195,0 | 29 | 5 199,0 | 32 |
| 25.05.2015 15:23:40 | 24 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 190,0 | 10 | 5 195,0 | 29 | 5 199,0 | 32 |
| 25.05.2015 15:23:33 | 24 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 186,7 | 94 | 5 190,0 | 104 | 5 195,0 | 123 |
| 25.05.2015 15:23:33 | 24 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 186,7 | 94 | 5 190,0 | 104 | 5 195,0 | 123 |
| 25.05.2015 15:23:33 | 24 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 186,7 | 94 | 5 190,0 | 104 | 5 195,0 | 123 |
| 25.05.2015 15:04:20 | 24 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 186,7 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 15:04:20 | 24 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 186,7 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 15:04:17 | 24 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 190,0 | 10 | 5 195,0 | 29 | 5 199,0 | 32 |
| 25.05.2015 15:04:17 | 24 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 190,0 | 10 | 5 195,0 | 29 | 5 199,0 | 32 |
| 25.05.2015 15:01:04 | 24 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 182,5 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 14:52:43 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 182,5 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 14:52:43 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 182,5 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 14:52:41 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 190,0 | 10 | 5 195,0 | 29 | 5 199,0 | 32 |
| 25.05.2015 14:52:41 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 190,0 | 10 | 5 195,0 | 29 | 5 199,0 | 32 |
| 25.05.2015 14:29:27 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 187,2 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 13:59:53 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 187,2 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 13:59:53 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 187,2 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 13:58:27 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 190,0 | 10 | 5 195,0 | 29 | 5 216,0 | 39 |
| 25.05.2015 13:58:27 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 190,0 | 10 | 5 195,0 | 29 | 5 216,0 | 39 |
| 25.05.2015 13:36:50 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 179,3 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 13:36:50 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 179,3 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 13:36:46 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 190,0 | 10 | 5 195,0 | 29 | 5 216,0 | 39 |
| 25.05.2015 13:36:46 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 190,0 | 10 | 5 195,0 | 29 | 5 216,0 | 39 |
| 25.05.2015 13:26:32 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 183,7 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 13:26:32 | 14 | 5 162,0 | 12 | 5 162,1 | 10 | 5 165,0 | 5 183,7 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |
| 25.05.2015 13:15:15 | 14 | 5 161,0 | 4 | 5 162,0 | 2 | 5 162,1 | 5 183,7 | 100 | 5 190,0 | 110 | 5 195,0 | 129 |