RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2015 16:53:15 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,3 | 100 | 5 239,0 | 110 | 5 258,0 | 119 |
| 21.05.2015 16:53:15 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,3 | 100 | 5 239,0 | 110 | 5 258,0 | 119 |
| 21.05.2015 16:53:14 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,3 | 100 | 5 258,0 | 109 | 5 260,0 | 115 |
| 21.05.2015 16:53:14 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,3 | 100 | 5 258,0 | 109 | 5 260,0 | 115 |
| 21.05.2015 16:53:12 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 258,0 | 9 | 5 260,0 | 15 | 5 310,0 | 25 |
| 21.05.2015 16:53:12 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 258,0 | 9 | 5 260,0 | 15 | 5 310,0 | 25 |
| 21.05.2015 16:53:11 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 239,0 | 10 | 5 258,0 | 19 | 5 260,0 | 25 |
| 21.05.2015 16:53:11 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 239,0 | 10 | 5 258,0 | 19 | 5 260,0 | 25 |
| 21.05.2015 16:53:05 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 90 | 5 239,0 | 100 | 5 258,0 | 109 |
| 21.05.2015 16:53:05 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 90 | 5 239,0 | 100 | 5 258,0 | 109 |
| 21.05.2015 16:53:05 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 90 | 5 239,0 | 100 | 5 258,0 | 109 |
| 21.05.2015 16:47:53 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 100 | 5 239,0 | 110 | 5 258,0 | 119 |
| 21.05.2015 16:42:52 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 100 | 5 239,0 | 110 | 5 258,0 | 119 |
| 21.05.2015 16:42:52 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 100 | 5 239,0 | 110 | 5 258,0 | 119 |
| 21.05.2015 16:42:52 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 100 | 5 258,0 | 109 | 5 260,0 | 115 |
| 21.05.2015 16:42:52 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 100 | 5 258,0 | 109 | 5 260,0 | 115 |
| 21.05.2015 16:42:50 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 258,0 | 9 | 5 260,0 | 15 | 5 300,0 | 17 |
| 21.05.2015 16:42:50 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 258,0 | 9 | 5 260,0 | 15 | 5 300,0 | 17 |
| 21.05.2015 16:42:49 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 239,0 | 10 | 5 258,0 | 19 | 5 260,0 | 25 |
| 21.05.2015 16:42:49 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 239,0 | 10 | 5 258,0 | 19 | 5 260,0 | 25 |
| 21.05.2015 16:42:42 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 98 | 5 239,0 | 108 | 5 258,0 | 117 |
| 21.05.2015 16:42:42 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 98 | 5 239,0 | 108 | 5 258,0 | 117 |
| 21.05.2015 16:42:42 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 98 | 5 239,0 | 108 | 5 258,0 | 117 |
| 21.05.2015 16:30:09 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 100 | 5 239,0 | 110 | 5 258,0 | 119 |
| 21.05.2015 16:27:34 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 100 | 5 239,0 | 110 | 5 258,0 | 119 |
| 21.05.2015 16:27:34 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 100 | 5 239,0 | 110 | 5 258,0 | 119 |
| 21.05.2015 16:27:33 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 100 | 5 258,0 | 109 | 5 260,0 | 115 |
| 21.05.2015 16:27:33 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 194,1 | 100 | 5 258,0 | 109 | 5 260,0 | 115 |
| 21.05.2015 16:27:27 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 258,0 | 9 | 5 260,0 | 15 | 5 300,0 | 17 |
| 21.05.2015 16:27:27 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 258,0 | 9 | 5 260,0 | 15 | 5 300,0 | 17 |
| 21.05.2015 16:27:26 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 258,0 | 9 | 5 260,0 | 15 | 5 300,0 | 17 |
| 21.05.2015 16:27:26 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 258,0 | 9 | 5 260,0 | 15 | 5 300,0 | 17 |
| 21.05.2015 16:27:16 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 186,6 | 28 | 5 258,0 | 37 | 5 260,0 | 43 |
| 21.05.2015 16:27:16 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 186,6 | 28 | 5 258,0 | 37 | 5 260,0 | 43 |
| 21.05.2015 16:27:15 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 186,6 | 28 | 5 258,0 | 37 | 5 260,0 | 43 |
| 21.05.2015 16:27:15 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 186,6 | 28 | 5 258,0 | 37 | 5 260,0 | 43 |
| 21.05.2015 16:27:15 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 258,0 | 9 | 5 260,0 | 15 | 5 300,0 | 17 |
| 21.05.2015 16:27:15 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 258,0 | 9 | 5 260,0 | 15 | 5 300,0 | 17 |
| 21.05.2015 16:27:15 | 61 | 5 180,0 | 11 | 5 185,0 | 1 | 5 185,1 | 5 258,0 | 9 | 5 260,0 | 15 | 5 300,0 | 17 |
| 21.05.2015 16:27:15 | 73 | 5 185,0 | 63 | 5 185,1 | 62 | 5 190,0 | 5 258,0 | 9 | 5 260,0 | 15 | 5 300,0 | 17 |
| 21.05.2015 16:27:15 | 73 | 5 185,0 | 63 | 5 185,1 | 62 | 5 190,0 | 5 258,0 | 9 | 5 260,0 | 15 | 5 300,0 | 17 |
| 21.05.2015 16:27:15 | 73 | 5 185,0 | 63 | 5 185,1 | 62 | 5 190,0 | 5 258,0 | 9 | 5 260,0 | 15 | 5 300,0 | 17 |
| 21.05.2015 16:27:13 | 73 | 5 185,1 | 72 | 5 190,0 | 10 | 5 195,0 | 5 258,0 | 9 | 5 260,0 | 15 | 5 300,0 | 17 |
| 21.05.2015 16:27:13 | 73 | 5 185,1 | 72 | 5 190,0 | 10 | 5 195,0 | 5 258,0 | 9 | 5 260,0 | 15 | 5 300,0 | 17 |
| 21.05.2015 16:27:12 | 73 | 5 185,1 | 72 | 5 190,0 | 10 | 5 195,0 | 5 239,0 | 10 | 5 258,0 | 19 | 5 260,0 | 25 |
| 21.05.2015 16:27:12 | 73 | 5 185,1 | 72 | 5 190,0 | 10 | 5 195,0 | 5 239,0 | 10 | 5 258,0 | 19 | 5 260,0 | 25 |
| 21.05.2015 16:27:10 | 73 | 5 185,1 | 72 | 5 190,0 | 10 | 5 195,0 | 5 197,1 | 100 | 5 239,0 | 110 | 5 258,0 | 119 |
| 21.05.2015 16:27:10 | 73 | 5 185,1 | 72 | 5 190,0 | 10 | 5 195,0 | 5 197,1 | 100 | 5 239,0 | 110 | 5 258,0 | 119 |
| 21.05.2015 16:27:10 | 73 | 5 185,1 | 72 | 5 190,0 | 10 | 5 195,0 | 5 197,1 | 100 | 5 258,0 | 109 | 5 260,0 | 115 |
| 21.05.2015 16:27:10 | 73 | 5 185,1 | 72 | 5 190,0 | 10 | 5 195,0 | 5 197,1 | 100 | 5 258,0 | 109 | 5 260,0 | 115 |