RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2015 16:57:57 | 40 | 5 205,0 | 30 | 5 210,0 | 10 | 5 230,0 | 5 250,0 | 10 | 5 254,3 | 110 | 5 379,0 | 112 |
| 18.05.2015 16:56:07 | 40 | 5 205,0 | 30 | 5 210,0 | 10 | 5 230,0 | 5 250,0 | 10 | 5 254,3 | 110 | 5 379,0 | 112 |
| 18.05.2015 16:53:28 | 40 | 5 205,0 | 30 | 5 210,0 | 10 | 5 230,0 | 5 250,0 | 10 | 5 254,3 | 110 | 5 379,0 | 112 |
| 18.05.2015 16:44:43 | 160 | 5 201,0 | 30 | 5 210,0 | 10 | 5 230,0 | 5 250,0 | 10 | 5 254,3 | 110 | 5 379,0 | 112 |
| 18.05.2015 16:44:43 | 160 | 5 201,0 | 30 | 5 210,0 | 10 | 5 230,0 | 5 250,0 | 10 | 5 254,3 | 110 | 5 379,0 | 112 |
| 18.05.2015 16:41:57 | 160 | 5 200,1 | 150 | 5 201,0 | 20 | 5 210,0 | 5 250,0 | 10 | 5 254,3 | 110 | 5 379,0 | 112 |
| 18.05.2015 16:41:57 | 160 | 5 200,1 | 150 | 5 201,0 | 20 | 5 210,0 | 5 250,0 | 10 | 5 254,3 | 110 | 5 379,0 | 112 |
| 18.05.2015 16:33:17 | 150 | 5 200,1 | 140 | 5 201,0 | 10 | 5 210,0 | 5 250,0 | 10 | 5 254,3 | 110 | 5 379,0 | 112 |
| 18.05.2015 16:33:17 | 150 | 5 200,1 | 140 | 5 201,0 | 10 | 5 210,0 | 5 250,0 | 10 | 5 254,3 | 110 | 5 379,0 | 112 |
| 18.05.2015 16:29:47 | 190 | 5 200,0 | 140 | 5 200,1 | 130 | 5 201,0 | 5 250,0 | 10 | 5 254,3 | 110 | 5 379,0 | 112 |
| 18.05.2015 16:29:47 | 190 | 5 200,0 | 140 | 5 200,1 | 130 | 5 201,0 | 5 250,0 | 10 | 5 254,3 | 110 | 5 379,0 | 112 |
| 18.05.2015 16:14:36 | 190 | 5 200,0 | 140 | 5 200,1 | 130 | 5 201,0 | 5 254,3 | 100 | 5 379,0 | 102 | 5 414,0 | 112 |
| 18.05.2015 16:12:19 | 190 | 5 200,0 | 140 | 5 200,1 | 130 | 5 201,0 | 5 254,3 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 16:12:19 | 190 | 5 200,0 | 140 | 5 200,1 | 130 | 5 201,0 | 5 254,3 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 16:11:46 | 180 | 5 200,0 | 130 | 5 200,1 | 120 | 5 201,0 | 5 254,3 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 16:11:46 | 180 | 5 200,0 | 130 | 5 200,1 | 120 | 5 201,0 | 5 254,3 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 16:11:42 | 180 | 5 200,0 | 130 | 5 200,1 | 120 | 5 201,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |
| 18.05.2015 16:11:42 | 180 | 5 200,0 | 130 | 5 200,1 | 120 | 5 201,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |
| 18.05.2015 15:48:08 | 180 | 5 200,0 | 130 | 5 200,1 | 120 | 5 201,0 | 5 250,3 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:48:08 | 180 | 5 200,0 | 130 | 5 200,1 | 120 | 5 201,0 | 5 250,3 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:48:06 | 180 | 5 200,0 | 130 | 5 200,1 | 120 | 5 201,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |
| 18.05.2015 15:48:06 | 180 | 5 200,0 | 130 | 5 200,1 | 120 | 5 201,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |
| 18.05.2015 15:48:05 | 180 | 5 200,0 | 130 | 5 200,1 | 120 | 5 201,0 | 5 256,8 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:46:03 | 180 | 5 200,0 | 130 | 5 200,1 | 120 | 5 201,0 | 5 256,8 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:46:03 | 180 | 5 200,0 | 130 | 5 200,1 | 120 | 5 201,0 | 5 256,8 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:39:42 | 170 | 5 200,0 | 120 | 5 200,1 | 110 | 5 201,0 | 5 256,8 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:39:42 | 170 | 5 200,0 | 120 | 5 200,1 | 110 | 5 201,0 | 5 256,8 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:39:42 | 170 | 5 200,0 | 120 | 5 200,1 | 110 | 5 201,0 | 5 256,8 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:32:29 | 150 | 5 200,1 | 140 | 5 201,0 | 30 | 5 230,0 | 5 256,8 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:32:29 | 150 | 5 200,1 | 140 | 5 201,0 | 30 | 5 230,0 | 5 256,8 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:32:13 | 150 | 5 200,1 | 140 | 5 201,0 | 30 | 5 230,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |
| 18.05.2015 15:32:13 | 150 | 5 200,1 | 140 | 5 201,0 | 30 | 5 230,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |
| 18.05.2015 15:32:12 | 150 | 5 200,1 | 140 | 5 201,0 | 30 | 5 230,0 | 5 260,8 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:32:08 | 240 | 5 200,8 | 140 | 5 201,0 | 30 | 5 230,0 | 5 260,8 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:32:08 | 240 | 5 200,8 | 140 | 5 201,0 | 30 | 5 230,0 | 5 260,8 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:32:06 | 240 | 5 200,8 | 140 | 5 201,0 | 30 | 5 230,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |
| 18.05.2015 15:32:06 | 150 | 5 200,1 | 140 | 5 201,0 | 30 | 5 230,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |
| 18.05.2015 15:32:06 | 150 | 5 200,1 | 140 | 5 201,0 | 30 | 5 230,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |
| 18.05.2015 15:32:04 | 150 | 5 200,1 | 140 | 5 201,0 | 30 | 5 230,0 | 5 267,2 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:30:46 | 240 | 5 201,0 | 130 | 5 207,2 | 30 | 5 230,0 | 5 267,2 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:30:46 | 240 | 5 201,0 | 130 | 5 207,2 | 30 | 5 230,0 | 5 267,2 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:30:44 | 240 | 5 201,0 | 130 | 5 207,2 | 30 | 5 230,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |
| 18.05.2015 15:30:44 | 150 | 5 200,1 | 140 | 5 201,0 | 30 | 5 230,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |
| 18.05.2015 15:30:44 | 150 | 5 200,1 | 140 | 5 201,0 | 30 | 5 230,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |
| 18.05.2015 15:30:43 | 150 | 5 200,1 | 140 | 5 201,0 | 30 | 5 230,0 | 5 271,2 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:30:31 | 240 | 5 201,0 | 130 | 5 211,2 | 30 | 5 230,0 | 5 271,2 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:30:31 | 240 | 5 201,0 | 130 | 5 211,2 | 30 | 5 230,0 | 5 271,2 | 100 | 5 379,0 | 102 | 5 380,0 | 112 |
| 18.05.2015 15:30:29 | 240 | 5 201,0 | 130 | 5 211,2 | 30 | 5 230,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |
| 18.05.2015 15:30:29 | 150 | 5 200,1 | 140 | 5 201,0 | 30 | 5 230,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |
| 18.05.2015 15:30:29 | 150 | 5 200,1 | 140 | 5 201,0 | 30 | 5 230,0 | 5 379,0 | 2 | 5 380,0 | 12 | 5 414,0 | 22 |