RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2015 16:47:51 | 62 | 5 201,0 | 42 | 5 230,0 | 12 | 5 231,0 | 5 253,1 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:39:55 | 62 | 5 201,0 | 42 | 5 230,0 | 12 | 5 231,0 | 5 253,1 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:39:55 | 62 | 5 201,0 | 42 | 5 230,0 | 12 | 5 231,0 | 5 253,1 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:23:49 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 253,1 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:23:49 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 253,1 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:23:47 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:23:47 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:19:48 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 247,9 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:19:48 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 247,9 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:19:44 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:19:44 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:17:19 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 243,9 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:17:19 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 243,9 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:17:16 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:17:16 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:16:20 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 248,7 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:16:20 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 248,7 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:15:27 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:15:27 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:14:23 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 232,9 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:14:23 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 232,9 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:14:12 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:14:12 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:14:11 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 239,1 | 90 | 5 325,0 | 100 | 5 349,0 | 110 |
| 15.05.2015 16:14:11 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 239,1 | 90 | 5 325,0 | 100 | 5 349,0 | 110 |
| 15.05.2015 16:14:11 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:14:11 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:14:11 | 52 | 5 201,0 | 32 | 5 230,0 | 2 | 5 231,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:14:04 | 42 | 5 230,0 | 12 | 5 231,0 | 10 | 5 245,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:14:04 | 42 | 5 230,0 | 12 | 5 231,0 | 10 | 5 245,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:14:03 | 42 | 5 230,0 | 12 | 5 231,0 | 10 | 5 245,0 | 5 249,7 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:14:03 | 42 | 5 230,0 | 12 | 5 231,0 | 10 | 5 245,0 | 5 249,7 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:13:58 | 42 | 5 230,0 | 12 | 5 231,0 | 10 | 5 245,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:13:58 | 42 | 5 230,0 | 12 | 5 231,0 | 10 | 5 245,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:13:52 | 42 | 5 230,0 | 12 | 5 231,0 | 10 | 5 245,0 | 5 249,7 | 87 | 5 325,0 | 97 | 5 349,0 | 107 |
| 15.05.2015 16:13:52 | 42 | 5 230,0 | 12 | 5 231,0 | 10 | 5 245,0 | 5 249,7 | 87 | 5 325,0 | 97 | 5 349,0 | 107 |
| 15.05.2015 16:13:52 | 42 | 5 230,0 | 12 | 5 231,0 | 10 | 5 245,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:13:52 | 42 | 5 230,0 | 12 | 5 231,0 | 10 | 5 245,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:13:52 | 42 | 5 230,0 | 12 | 5 231,0 | 10 | 5 245,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:13:48 | 25 | 5 231,0 | 23 | 5 245,0 | 13 | 5 250,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:13:48 | 25 | 5 231,0 | 23 | 5 245,0 | 13 | 5 250,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:03:31 | 25 | 5 231,0 | 23 | 5 245,0 | 13 | 5 250,0 | 5 254,5 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:03:31 | 25 | 5 231,0 | 23 | 5 245,0 | 13 | 5 250,0 | 5 254,5 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 16:03:26 | 25 | 5 231,0 | 23 | 5 245,0 | 13 | 5 250,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 16:03:26 | 25 | 5 231,0 | 23 | 5 245,0 | 13 | 5 250,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 15:58:57 | 25 | 5 231,0 | 23 | 5 245,0 | 13 | 5 250,0 | 5 259,5 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 15:58:57 | 25 | 5 231,0 | 23 | 5 245,0 | 13 | 5 250,0 | 5 259,5 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |
| 15.05.2015 15:58:54 | 25 | 5 231,0 | 23 | 5 245,0 | 13 | 5 250,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 15:58:54 | 25 | 5 231,0 | 23 | 5 245,0 | 13 | 5 250,0 | 5 325,0 | 10 | 5 349,0 | 20 | 5 380,0 | 32 |
| 15.05.2015 15:58:54 | 25 | 5 231,0 | 23 | 5 245,0 | 13 | 5 250,0 | 5 264,7 | 100 | 5 325,0 | 110 | 5 349,0 | 120 |