RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2015 16:42:11 | 120 | 5 270,0 | 110 | 5 275,0 | 100 | 5 293,0 | 5 348,0 | 20 | 5 349,0 | 30 | 5 353,0 | 130 |
| 13.05.2015 16:42:11 | 120 | 5 270,0 | 110 | 5 275,0 | 100 | 5 293,0 | 5 348,0 | 20 | 5 349,0 | 30 | 5 353,0 | 130 |
| 13.05.2015 16:30:11 | 120 | 5 270,0 | 110 | 5 275,0 | 100 | 5 293,0 | 5 348,0 | 10 | 5 349,0 | 20 | 5 353,0 | 120 |
| 13.05.2015 16:30:11 | 120 | 5 270,0 | 110 | 5 275,0 | 100 | 5 293,0 | 5 348,0 | 10 | 5 349,0 | 20 | 5 353,0 | 120 |
| 13.05.2015 16:24:32 | 120 | 5 270,0 | 110 | 5 275,0 | 100 | 5 293,0 | 5 349,0 | 10 | 5 353,0 | 110 | 5 355,0 | 120 |
| 13.05.2015 16:24:32 | 120 | 5 270,0 | 110 | 5 275,0 | 100 | 5 293,0 | 5 349,0 | 10 | 5 353,0 | 110 | 5 355,0 | 120 |
| 13.05.2015 16:19:19 | 120 | 5 270,0 | 110 | 5 275,0 | 100 | 5 293,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 353,0 | 120 |
| 13.05.2015 16:19:17 | 120 | 5 270,0 | 110 | 5 275,0 | 100 | 5 293,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:19:17 | 120 | 5 270,0 | 110 | 5 275,0 | 100 | 5 293,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:19:17 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:19:16 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 330,8 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:19:15 | 120 | 5 270,0 | 110 | 5 270,8 | 10 | 5 275,0 | 5 324,8 | 10 | 5 330,8 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:19:14 | 120 | 5 270,0 | 110 | 5 270,8 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:19:14 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:19:13 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 328,6 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:18:42 | 120 | 5 268,6 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 328,6 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:18:39 | 120 | 5 268,6 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:18:39 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:18:39 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:18:39 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,6 | 100 | 5 324,8 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:18:38 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,6 | 100 | 5 324,8 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:18:38 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,6 | 100 | 5 324,8 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:18:35 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:18:35 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:18:35 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:17:46 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 320,2 | 100 | 5 324,8 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:17:46 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 320,2 | 100 | 5 324,8 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:17:40 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:17:40 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:17:13 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 316,2 | 100 | 5 324,8 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:17:13 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 316,2 | 100 | 5 324,8 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:17:10 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:17:10 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:17:09 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 320,3 | 100 | 5 324,8 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:17:09 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 320,3 | 100 | 5 324,8 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:17:05 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:17:05 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:17:05 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,6 | 100 | 5 324,8 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:16:45 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,6 | 100 | 5 324,8 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:16:45 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,6 | 100 | 5 324,8 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:16:41 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:16:41 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:06:26 | 120 | 5 269,2 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:06:25 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:06:25 | 50 | 5 268,0 | 20 | 5 270,0 | 10 | 5 275,0 | 5 324,8 | 10 | 5 333,5 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:06:22 | 120 | 5 270,0 | 110 | 5 273,5 | 10 | 5 275,0 | 5 324,8 | 10 | 5 333,5 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:06:22 | 120 | 5 270,0 | 110 | 5 273,5 | 10 | 5 275,0 | 5 324,8 | 10 | 5 333,5 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:06:21 | 140 | 5 268,0 | 110 | 5 270,0 | 100 | 5 273,5 | 5 324,8 | 10 | 5 333,5 | 110 | 5 349,0 | 120 |
| 13.05.2015 16:06:05 | 140 | 5 268,0 | 110 | 5 270,0 | 100 | 5 273,5 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |
| 13.05.2015 16:06:05 | 140 | 5 268,0 | 110 | 5 270,0 | 100 | 5 273,5 | 5 324,8 | 10 | 5 349,0 | 20 | 5 355,0 | 30 |