RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2015 16:57:05 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 300,0 | 10 | 5 306,0 | 12 | 5 306,3 | 112 |
| 12.05.2015 16:34:20 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 300,0 | 10 | 5 306,3 | 110 | 5 340,0 | 120 |
| 12.05.2015 15:49:53 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 300,0 | 10 | 5 306,3 | 110 | 5 349,0 | 120 |
| 12.05.2015 15:49:53 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 300,0 | 10 | 5 306,3 | 110 | 5 349,0 | 120 |
| 12.05.2015 15:21:33 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 306,3 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 15:21:33 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 306,3 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 15:21:29 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 15:21:29 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 15:21:29 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:47:29 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 302,3 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:31:46 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 302,3 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:31:46 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 302,3 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:31:44 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:31:44 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:31:43 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 306,3 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:24:50 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 306,3 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:24:50 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 306,3 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:24:47 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:24:47 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:24:47 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:24:40 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 302,0 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:24:40 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 302,0 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:24:38 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:24:38 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:24:38 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 306,4 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:15:19 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 306,4 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:15:19 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 306,4 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:15:13 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:15:13 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:15:13 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:15:13 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 310,7 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:07:18 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 310,7 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:07:18 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 310,7 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:07:16 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:07:16 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:07:16 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:07:16 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 306,4 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:00:53 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 306,4 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:00:53 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 306,4 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 14:00:50 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:00:50 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:00:50 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 14:00:50 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 310,4 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 13:58:31 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 310,4 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 13:58:31 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 310,4 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 13:58:27 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 13:58:27 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 13:58:27 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 349,0 | 10 | 5 350,0 | 12 | 5 380,0 | 14 |
| 12.05.2015 13:58:27 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 306,4 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |
| 12.05.2015 13:29:45 | 30 | 5 260,0 | 20 | 5 266,0 | 10 | 5 270,0 | 5 306,4 | 100 | 5 349,0 | 110 | 5 350,0 | 112 |