RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2015 16:52:07 | 120 | 5 290,2 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 2 | 5 350,2 | 102 | 5 390,0 | 114 |
| 11.05.2015 16:50:51 | 120 | 5 290,2 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 2 | 5 350,2 | 102 | 5 385,0 | 104 |
| 11.05.2015 16:50:51 | 120 | 5 290,2 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 2 | 5 350,2 | 102 | 5 385,0 | 104 |
| 11.05.2015 16:39:42 | 120 | 5 290,2 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,2 | 100 | 5 385,0 | 102 | 5 390,0 | 114 |
| 11.05.2015 16:39:42 | 120 | 5 290,2 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,2 | 100 | 5 385,0 | 102 | 5 390,0 | 114 |
| 11.05.2015 16:38:02 | 120 | 5 290,2 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,1 | 2 | 5 350,2 | 102 | 5 385,0 | 104 |
| 11.05.2015 16:38:02 | 120 | 5 290,2 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,1 | 2 | 5 350,2 | 102 | 5 385,0 | 104 |
| 11.05.2015 16:23:07 | 120 | 5 290,2 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,2 | 100 | 5 385,0 | 102 | 5 390,0 | 114 |
| 11.05.2015 16:23:07 | 120 | 5 290,2 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,2 | 100 | 5 385,0 | 102 | 5 390,0 | 114 |
| 11.05.2015 16:19:59 | 120 | 5 290,2 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 350,2 | 110 | 5 385,0 | 112 |
| 11.05.2015 16:19:54 | 120 | 5 290,2 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 16:19:54 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 16:19:54 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 354,4 | 110 | 5 385,0 | 112 |
| 11.05.2015 16:19:36 | 120 | 5 294,4 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 354,4 | 110 | 5 385,0 | 112 |
| 11.05.2015 16:19:32 | 120 | 5 294,4 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 16:19:32 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 16:19:32 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 358,4 | 110 | 5 385,0 | 112 |
| 11.05.2015 16:14:46 | 120 | 5 298,4 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 358,4 | 110 | 5 385,0 | 112 |
| 11.05.2015 16:14:42 | 120 | 5 298,4 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 16:14:42 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 16:14:42 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 362,6 | 110 | 5 385,0 | 112 |
| 11.05.2015 16:07:04 | 120 | 5 300,0 | 110 | 5 302,6 | 10 | 5 320,0 | 5 350,0 | 10 | 5 362,6 | 110 | 5 385,0 | 112 |
| 11.05.2015 16:07:02 | 120 | 5 300,0 | 110 | 5 302,6 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 16:07:01 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 16:07:01 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 358,6 | 110 | 5 385,0 | 112 |
| 11.05.2015 15:54:04 | 120 | 5 298,6 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 358,6 | 110 | 5 385,0 | 112 |
| 11.05.2015 15:54:01 | 120 | 5 298,6 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 15:54:01 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 15:54:01 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 362,7 | 110 | 5 385,0 | 112 |
| 11.05.2015 15:43:12 | 120 | 5 300,0 | 110 | 5 302,7 | 10 | 5 320,0 | 5 350,0 | 10 | 5 362,7 | 110 | 5 385,0 | 112 |
| 11.05.2015 15:43:10 | 120 | 5 300,0 | 110 | 5 302,7 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 15:43:10 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 15:43:10 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 367,2 | 110 | 5 385,0 | 112 |
| 11.05.2015 15:43:09 | 120 | 5 300,0 | 110 | 5 307,2 | 10 | 5 320,0 | 5 350,0 | 10 | 5 367,2 | 110 | 5 385,0 | 112 |
| 11.05.2015 15:43:06 | 120 | 5 300,0 | 110 | 5 307,2 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 15:43:05 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 15:43:05 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 362,6 | 110 | 5 385,0 | 112 |
| 11.05.2015 15:41:49 | 120 | 5 300,0 | 110 | 5 302,6 | 10 | 5 320,0 | 5 350,0 | 10 | 5 362,6 | 110 | 5 385,0 | 112 |
| 11.05.2015 15:41:43 | 120 | 5 300,0 | 110 | 5 302,6 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 15:41:43 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 15:41:43 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 358,3 | 110 | 5 385,0 | 112 |
| 11.05.2015 15:41:27 | 120 | 5 298,3 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 358,3 | 110 | 5 385,0 | 112 |
| 11.05.2015 15:41:23 | 120 | 5 298,3 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 15:41:23 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 15:41:23 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 353,1 | 110 | 5 385,0 | 112 |
| 11.05.2015 15:36:54 | 120 | 5 293,1 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 353,1 | 110 | 5 385,0 | 112 |
| 11.05.2015 15:36:52 | 120 | 5 293,1 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 15:36:52 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 15:36:52 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 350,0 | 10 | 5 385,0 | 12 | 5 390,0 | 24 |
| 11.05.2015 15:36:51 | 30 | 5 290,0 | 20 | 5 300,0 | 10 | 5 320,0 | 5 348,6 | 100 | 5 350,0 | 110 | 5 385,0 | 112 |