RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2015 16:20:38 | 50 | 5 260,0 | 20 | 5 262,0 | 10 | 5 270,0 | 5 288,0 | 40 | 5 289,4 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:46:49 | 50 | 5 260,0 | 20 | 5 262,0 | 10 | 5 270,0 | 5 288,0 | 40 | 5 289,4 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:26:53 | 50 | 5 260,0 | 20 | 5 262,0 | 10 | 5 270,0 | 5 288,0 | 40 | 5 289,4 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:26:49 | 50 | 5 260,0 | 20 | 5 262,0 | 10 | 5 270,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 15:26:49 | 50 | 5 260,0 | 20 | 5 262,0 | 10 | 5 270,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 15:26:16 | 50 | 5 260,0 | 20 | 5 262,0 | 10 | 5 270,0 | 5 285,4 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:26:16 | 50 | 5 260,0 | 20 | 5 262,0 | 10 | 5 270,0 | 5 285,4 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:26:16 | 50 | 5 260,0 | 20 | 5 262,0 | 10 | 5 270,0 | 5 285,4 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:23:30 | 30 | 5 262,0 | 20 | 5 270,0 | 10 | 5 280,0 | 5 285,4 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:22:05 | 50 | 5 260,0 | 20 | 5 262,0 | 10 | 5 280,0 | 5 285,4 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:22:05 | 50 | 5 260,0 | 20 | 5 262,0 | 10 | 5 280,0 | 5 285,4 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:21:20 | 41 | 5 250,0 | 40 | 5 260,0 | 10 | 5 262,0 | 5 285,4 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:21:20 | 41 | 5 250,0 | 40 | 5 260,0 | 10 | 5 262,0 | 5 285,4 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:21:18 | 41 | 5 250,0 | 40 | 5 260,0 | 10 | 5 262,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 15:21:18 | 41 | 5 250,0 | 40 | 5 260,0 | 10 | 5 262,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 15:21:14 | 41 | 5 250,0 | 40 | 5 260,0 | 10 | 5 262,0 | 5 281,0 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:21:14 | 41 | 5 250,0 | 40 | 5 260,0 | 10 | 5 262,0 | 5 281,0 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:21:10 | 41 | 5 250,0 | 40 | 5 260,0 | 10 | 5 262,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 15:21:10 | 41 | 5 250,0 | 40 | 5 260,0 | 10 | 5 262,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 15:17:13 | 41 | 5 250,0 | 40 | 5 260,0 | 10 | 5 262,0 | 5 285,5 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:17:13 | 41 | 5 250,0 | 40 | 5 260,0 | 10 | 5 262,0 | 5 285,5 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:17:13 | 41 | 5 250,0 | 40 | 5 260,0 | 10 | 5 262,0 | 5 285,5 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:08:11 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 285,5 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:08:11 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 285,5 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:08:08 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 15:07:22 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 289,8 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:07:18 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 15:05:17 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 294,2 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:05:13 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 15:05:12 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 288,4 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:05:08 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 15:05:08 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 15:02:03 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 284,3 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:02:03 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 284,3 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:01:59 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 15:00:53 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 288,4 | 140 | 5 320,0 | 142 |
| 07.05.2015 15:00:49 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 14:59:25 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 292,7 | 140 | 5 320,0 | 142 |
| 07.05.2015 14:59:17 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 14:59:17 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 14:57:47 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 285,6 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 14:57:47 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 285,6 | 100 | 5 288,0 | 140 | 5 320,0 | 142 |
| 07.05.2015 14:57:44 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 14:57:27 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 289,8 | 140 | 5 320,0 | 142 |
| 07.05.2015 14:57:24 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 14:56:54 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 293,8 | 140 | 5 320,0 | 142 |
| 07.05.2015 14:56:52 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 14:56:09 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 303,4 | 140 | 5 320,0 | 142 |
| 07.05.2015 14:56:05 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 320,0 | 42 | 5 390,0 | 54 |
| 07.05.2015 14:55:43 | 45 | 5 260,0 | 15 | 5 262,0 | 5 | 5 280,0 | 5 288,0 | 40 | 5 298,3 | 140 | 5 320,0 | 142 |