RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2015 16:51:29 | 40 | 5 240,0 | 30 | 5 244,0 | 20 | 5 250,0 | 5 286,4 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:50:43 | 40 | 5 240,0 | 30 | 5 244,0 | 20 | 5 250,0 | 5 286,4 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:50:43 | 40 | 5 240,0 | 30 | 5 244,0 | 20 | 5 250,0 | 5 286,4 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:44:40 | 30 | 5 240,0 | 20 | 5 244,0 | 10 | 5 250,0 | 5 286,4 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:44:40 | 30 | 5 240,0 | 20 | 5 244,0 | 10 | 5 250,0 | 5 286,4 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:36:44 | 30 | 5 236,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 286,4 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:34:39 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 286,4 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:34:39 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 286,4 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:34:30 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:34:30 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:34:29 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 286,4 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:34:29 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 286,4 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:34:26 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:34:26 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:34:22 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:34:21 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:34:21 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:34:21 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 268,6 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:31:24 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 268,6 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:31:24 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 268,6 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:31:21 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:31:20 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:31:20 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:31:20 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 268,3 | 80 | 5 370,2 | 84 | 5 390,0 | 97 |
| 06.05.2015 16:31:14 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 268,3 | 80 | 5 370,2 | 84 | 5 390,0 | 97 |
| 06.05.2015 16:31:14 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 268,3 | 80 | 5 370,2 | 84 | 5 390,0 | 97 |
| 06.05.2015 16:31:14 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 268,3 | 80 | 5 370,2 | 84 | 5 390,0 | 97 |
| 06.05.2015 16:29:29 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 268,3 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:29:29 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 268,3 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:29:19 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:29:17 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:29:17 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:29:17 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 267,3 | 98 | 5 370,2 | 102 | 5 390,0 | 115 |
| 06.05.2015 16:29:12 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 267,3 | 98 | 5 370,2 | 102 | 5 390,0 | 115 |
| 06.05.2015 16:29:12 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 267,3 | 98 | 5 370,2 | 102 | 5 390,0 | 115 |
| 06.05.2015 16:29:12 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 267,3 | 98 | 5 370,2 | 102 | 5 390,0 | 115 |
| 06.05.2015 16:29:00 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 267,3 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:29:00 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 267,3 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:28:15 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 267,3 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:28:15 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 267,3 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:28:15 | 22 | 5 235,0 | 20 | 5 240,0 | 10 | 5 244,0 | 5 267,3 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:27:25 | 135 | 5 240,0 | 125 | 5 244,0 | 115 | 5 250,0 | 5 267,3 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:27:25 | 135 | 5 240,0 | 125 | 5 244,0 | 115 | 5 250,0 | 5 267,3 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:27:25 | 135 | 5 240,0 | 125 | 5 244,0 | 115 | 5 250,0 | 5 267,3 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:27:08 | 135 | 5 244,0 | 125 | 5 250,0 | 10 | 5 260,0 | 5 267,3 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:27:08 | 135 | 5 244,0 | 125 | 5 250,0 | 10 | 5 260,0 | 5 267,3 | 100 | 5 370,2 | 104 | 5 390,0 | 117 |
| 06.05.2015 16:27:03 | 135 | 5 244,0 | 125 | 5 250,0 | 10 | 5 260,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:27:03 | 135 | 5 244,0 | 125 | 5 250,0 | 10 | 5 260,0 | 5 370,2 | 4 | 5 390,0 | 17 | 5 400,0 | 20 |
| 06.05.2015 16:26:58 | 135 | 5 244,0 | 125 | 5 250,0 | 10 | 5 260,0 | 5 267,3 | 90 | 5 370,2 | 94 | 5 390,0 | 107 |
| 06.05.2015 16:26:58 | 135 | 5 244,0 | 125 | 5 250,0 | 10 | 5 260,0 | 5 267,3 | 90 | 5 370,2 | 94 | 5 390,0 | 107 |