RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2015 16:52:19 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 409,3 | 100 | 5 410,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 16:48:58 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 409,3 | 100 | 5 410,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 16:47:37 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 409,3 | 100 | 5 410,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 16:47:37 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 409,3 | 100 | 5 410,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 16:47:33 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 455,0 | 22 | 5 495,0 | 42 |
| 22.04.2015 16:47:33 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 455,0 | 22 | 5 495,0 | 42 |
| 22.04.2015 16:47:27 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 409,9 | 80 | 5 410,0 | 82 | 5 455,0 | 102 |
| 22.04.2015 16:47:27 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 409,9 | 80 | 5 410,0 | 82 | 5 455,0 | 102 |
| 22.04.2015 16:47:27 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 409,9 | 80 | 5 410,0 | 82 | 5 455,0 | 102 |
| 22.04.2015 16:19:42 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 409,9 | 100 | 5 410,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 16:19:42 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 409,9 | 100 | 5 410,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 16:19:32 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 455,0 | 22 | 5 495,0 | 42 |
| 22.04.2015 16:15:44 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 413,9 | 102 | 5 455,0 | 122 |
| 22.04.2015 16:15:42 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 455,0 | 22 | 5 495,0 | 42 |
| 22.04.2015 16:02:03 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 418,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 16:02:00 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 455,0 | 22 | 5 495,0 | 42 |
| 22.04.2015 15:58:24 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 414,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 15:58:24 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 414,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 15:58:24 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 414,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 15:55:30 | 28 | 5 380,0 | 15 | 5 400,0 | 10 | 5 409,0 | 5 410,0 | 2 | 5 414,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 15:55:30 | 28 | 5 380,0 | 15 | 5 400,0 | 10 | 5 409,0 | 5 410,0 | 2 | 5 414,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 15:29:17 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 414,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 15:12:46 | 28 | 5 374,0 | 18 | 5 380,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 414,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 15:10:03 | 18 | 5 374,0 | 8 | 5 380,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 414,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 14:54:13 | 25 | 5 373,0 | 15 | 5 374,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 414,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 14:54:09 | 25 | 5 373,0 | 15 | 5 374,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 455,0 | 22 | 5 495,0 | 42 |
| 22.04.2015 14:47:30 | 25 | 5 373,0 | 15 | 5 374,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 418,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 14:47:26 | 25 | 5 373,0 | 15 | 5 374,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 455,0 | 22 | 5 495,0 | 42 |
| 22.04.2015 14:31:07 | 25 | 5 373,0 | 15 | 5 374,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 414,0 | 102 | 5 455,0 | 122 |
| 22.04.2015 14:31:05 | 25 | 5 373,0 | 15 | 5 374,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 455,0 | 22 | 5 495,0 | 42 |
| 22.04.2015 14:29:59 | 25 | 5 373,0 | 15 | 5 374,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 418,5 | 102 | 5 455,0 | 122 |
| 22.04.2015 14:29:54 | 25 | 5 373,0 | 15 | 5 374,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 455,0 | 22 | 5 495,0 | 42 |
| 22.04.2015 14:26:45 | 25 | 5 373,0 | 15 | 5 374,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 414,5 | 102 | 5 455,0 | 122 |
| 22.04.2015 14:11:18 | 25 | 5 373,0 | 15 | 5 374,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 414,5 | 102 | 5 454,0 | 104 |
| 22.04.2015 14:11:15 | 25 | 5 373,0 | 15 | 5 374,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 454,0 | 4 | 5 455,0 | 24 |
| 22.04.2015 14:10:08 | 25 | 5 373,0 | 15 | 5 374,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 419,2 | 102 | 5 454,0 | 104 |
| 22.04.2015 14:10:03 | 25 | 5 373,0 | 15 | 5 374,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 454,0 | 4 | 5 455,0 | 24 |
| 22.04.2015 14:06:40 | 25 | 5 373,0 | 15 | 5 374,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 412,6 | 102 | 5 454,0 | 104 |
| 22.04.2015 13:55:40 | 16 | 5 372,0 | 15 | 5 373,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 412,6 | 102 | 5 454,0 | 104 |
| 22.04.2015 13:55:36 | 16 | 5 372,0 | 15 | 5 373,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 454,0 | 4 | 5 455,0 | 24 |
| 22.04.2015 13:50:42 | 16 | 5 372,0 | 15 | 5 373,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 417,2 | 102 | 5 454,0 | 104 |
| 22.04.2015 13:50:31 | 11 | 5 371,0 | 6 | 5 372,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 417,2 | 102 | 5 454,0 | 104 |
| 22.04.2015 13:49:33 | 11 | 5 371,0 | 6 | 5 372,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 417,2 | 102 | 5 454,0 | 104 |
| 22.04.2015 13:48:55 | 21 | 5 371,0 | 6 | 5 372,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 417,2 | 102 | 5 454,0 | 104 |
| 22.04.2015 13:48:52 | 21 | 5 371,0 | 6 | 5 372,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 454,0 | 4 | 5 455,0 | 24 |
| 22.04.2015 13:48:52 | 21 | 5 371,0 | 6 | 5 372,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 454,0 | 4 | 5 455,0 | 24 |
| 22.04.2015 13:48:51 | 21 | 5 371,0 | 6 | 5 372,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 421,2 | 102 | 5 454,0 | 104 |
| 22.04.2015 13:48:29 | 21 | 5 371,0 | 6 | 5 372,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 421,2 | 102 | 5 454,0 | 104 |
| 22.04.2015 13:48:25 | 21 | 5 371,0 | 6 | 5 372,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 454,0 | 4 | 5 455,0 | 24 |
| 22.04.2015 13:48:25 | 21 | 5 371,0 | 6 | 5 372,0 | 5 | 5 400,0 | 5 410,0 | 2 | 5 454,0 | 4 | 5 455,0 | 24 |