RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2015 16:54:20 | 22 | 5 350,0 | 12 | 5 358,0 | 7 | 5 365,0 | 5 399,9 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:48:27 | 117 | 5 347,1 | 17 | 5 350,0 | 7 | 5 365,0 | 5 399,9 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:48:27 | 117 | 5 347,1 | 17 | 5 350,0 | 7 | 5 365,0 | 5 399,9 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:48:27 | 117 | 5 347,1 | 17 | 5 350,0 | 7 | 5 365,0 | 5 399,9 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:48:03 | 120 | 5 347,1 | 20 | 5 350,0 | 10 | 5 365,0 | 5 399,9 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:48:03 | 120 | 5 347,1 | 20 | 5 350,0 | 10 | 5 365,0 | 5 399,9 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:47:52 | 120 | 5 347,1 | 20 | 5 350,0 | 10 | 5 365,0 | 5 399,0 | 10 | 5 399,9 | 20 | 5 400,0 | 27 |
| 17.04.2015 16:47:06 | 120 | 5 347,1 | 20 | 5 350,0 | 10 | 5 365,0 | 5 399,0 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:47:06 | 120 | 5 347,1 | 20 | 5 350,0 | 10 | 5 365,0 | 5 399,0 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:46:18 | 120 | 5 340,0 | 110 | 5 347,1 | 10 | 5 350,0 | 5 399,0 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:46:18 | 120 | 5 340,0 | 110 | 5 347,1 | 10 | 5 350,0 | 5 399,0 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:46:18 | 120 | 5 340,0 | 110 | 5 347,1 | 10 | 5 350,0 | 5 399,0 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:45:34 | 119 | 5 347,1 | 19 | 5 350,0 | 9 | 5 365,0 | 5 399,0 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:45:34 | 119 | 5 347,1 | 19 | 5 350,0 | 9 | 5 365,0 | 5 399,0 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:45:34 | 119 | 5 347,1 | 19 | 5 350,0 | 9 | 5 365,0 | 5 399,0 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:45:20 | 120 | 5 347,1 | 20 | 5 350,0 | 10 | 5 365,0 | 5 399,0 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:45:20 | 120 | 5 347,1 | 20 | 5 350,0 | 10 | 5 365,0 | 5 399,0 | 10 | 5 400,0 | 17 | 5 407,0 | 24 |
| 17.04.2015 16:37:48 | 120 | 5 347,1 | 20 | 5 350,0 | 10 | 5 365,0 | 5 380,0 | 12 | 5 399,0 | 22 | 5 400,0 | 29 |
| 17.04.2015 16:37:13 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 365,0 | 5 380,0 | 12 | 5 399,0 | 22 | 5 400,0 | 29 |
| 17.04.2015 16:36:59 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 365,0 | 5 380,0 | 12 | 5 400,0 | 19 | 5 407,0 | 26 |
| 17.04.2015 16:36:59 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 365,0 | 5 380,0 | 12 | 5 400,0 | 19 | 5 407,0 | 26 |
| 17.04.2015 16:29:50 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 365,0 | 5 400,0 | 7 | 5 407,0 | 14 | 5 407,1 | 114 |
| 17.04.2015 16:29:04 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 365,0 | 5 400,0 | 7 | 5 407,0 | 14 | 5 407,1 | 114 |
| 17.04.2015 16:29:04 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 365,0 | 5 400,0 | 7 | 5 407,0 | 14 | 5 407,1 | 114 |
| 17.04.2015 16:25:17 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 365,0 | 5 407,0 | 7 | 5 407,1 | 107 | 5 415,0 | 117 |
| 17.04.2015 16:25:17 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 365,0 | 5 407,0 | 7 | 5 407,1 | 107 | 5 415,0 | 117 |
| 17.04.2015 16:17:30 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 365,0 | 5 407,1 | 100 | 5 415,0 | 110 | 5 440,0 | 120 |
| 17.04.2015 16:17:30 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 365,0 | 5 407,1 | 100 | 5 415,0 | 110 | 5 440,0 | 120 |
| 17.04.2015 16:17:30 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 365,0 | 5 407,1 | 100 | 5 415,0 | 110 | 5 440,0 | 120 |
| 17.04.2015 16:15:23 | 30 | 5 361,0 | 20 | 5 365,0 | 10 | 5 400,0 | 5 407,1 | 100 | 5 415,0 | 110 | 5 440,0 | 120 |
| 17.04.2015 16:13:13 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 400,0 | 5 407,1 | 100 | 5 415,0 | 110 | 5 440,0 | 120 |
| 17.04.2015 16:13:13 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 400,0 | 5 407,1 | 100 | 5 415,0 | 110 | 5 440,0 | 120 |
| 17.04.2015 16:13:13 | 120 | 5 347,1 | 20 | 5 350,0 | 10 | 5 361,0 | 5 407,1 | 100 | 5 415,0 | 110 | 5 440,0 | 120 |
| 17.04.2015 16:13:13 | 120 | 5 347,1 | 20 | 5 350,0 | 10 | 5 361,0 | 5 407,1 | 100 | 5 415,0 | 110 | 5 440,0 | 120 |
| 17.04.2015 16:12:49 | 120 | 5 347,1 | 20 | 5 350,0 | 10 | 5 361,0 | 5 407,0 | 2 | 5 407,1 | 102 | 5 415,0 | 112 |
| 17.04.2015 16:12:49 | 120 | 5 347,1 | 20 | 5 350,0 | 10 | 5 361,0 | 5 407,0 | 2 | 5 407,1 | 102 | 5 415,0 | 112 |
| 17.04.2015 16:12:49 | 120 | 5 347,1 | 20 | 5 350,0 | 10 | 5 361,0 | 5 407,0 | 2 | 5 407,1 | 102 | 5 415,0 | 112 |
| 17.04.2015 16:11:36 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 380,0 | 5 407,0 | 2 | 5 407,1 | 102 | 5 415,0 | 112 |
| 17.04.2015 16:11:36 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 380,0 | 5 407,0 | 2 | 5 407,1 | 102 | 5 415,0 | 112 |
| 17.04.2015 16:11:09 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 380,0 | 5 407,1 | 100 | 5 415,0 | 110 | 5 440,0 | 120 |
| 17.04.2015 16:11:09 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 380,0 | 5 407,1 | 100 | 5 415,0 | 110 | 5 440,0 | 120 |
| 17.04.2015 16:11:09 | 30 | 5 350,0 | 20 | 5 361,0 | 10 | 5 380,0 | 5 407,1 | 100 | 5 415,0 | 110 | 5 440,0 | 120 |
| 17.04.2015 16:10:41 | 40 | 5 350,0 | 30 | 5 361,0 | 20 | 5 380,0 | 5 407,1 | 100 | 5 415,0 | 110 | 5 440,0 | 120 |
| 17.04.2015 16:10:41 | 40 | 5 350,0 | 30 | 5 361,0 | 20 | 5 380,0 | 5 407,1 | 100 | 5 415,0 | 110 | 5 440,0 | 120 |
| 17.04.2015 16:10:21 | 40 | 5 350,0 | 30 | 5 361,0 | 20 | 5 380,0 | 5 382,0 | 10 | 5 407,1 | 110 | 5 415,0 | 120 |
| 17.04.2015 16:09:58 | 40 | 5 350,0 | 30 | 5 361,0 | 20 | 5 380,0 | 5 382,0 | 10 | 5 407,1 | 110 | 5 411,3 | 111 |
| 17.04.2015 16:09:50 | 40 | 5 350,0 | 30 | 5 361,0 | 20 | 5 380,0 | 5 382,0 | 10 | 5 407,1 | 110 | 5 410,0 | 120 |
| 17.04.2015 16:09:50 | 40 | 5 350,0 | 30 | 5 361,0 | 20 | 5 380,0 | 5 382,0 | 10 | 5 407,1 | 110 | 5 410,0 | 120 |
| 17.04.2015 16:09:37 | 40 | 5 350,0 | 30 | 5 361,0 | 20 | 5 380,0 | 5 407,1 | 100 | 5 410,0 | 110 | 5 411,3 | 111 |
| 17.04.2015 16:09:37 | 40 | 5 350,0 | 30 | 5 361,0 | 20 | 5 380,0 | 5 407,1 | 100 | 5 410,0 | 110 | 5 411,3 | 111 |