RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2015 16:56:32 | 154 | 5 565,0 | 130 | 5 567,0 | 120 | 5 570,0 | 5 588,0 | 1 | 5 590,0 | 11 | 5 598,0 | 21 |
| 15.04.2015 16:56:32 | 154 | 5 565,0 | 130 | 5 567,0 | 120 | 5 570,0 | 5 588,0 | 1 | 5 590,0 | 11 | 5 598,0 | 21 |
| 15.04.2015 16:56:32 | 154 | 5 565,0 | 130 | 5 567,0 | 120 | 5 570,0 | 5 588,0 | 1 | 5 590,0 | 11 | 5 598,0 | 21 |
| 15.04.2015 16:50:01 | 154 | 5 565,0 | 130 | 5 567,0 | 120 | 5 570,0 | 5 588,0 | 21 | 5 590,0 | 31 | 5 598,0 | 41 |
| 15.04.2015 16:50:01 | 154 | 5 565,0 | 130 | 5 567,0 | 120 | 5 570,0 | 5 588,0 | 21 | 5 590,0 | 31 | 5 598,0 | 41 |
| 15.04.2015 16:50:01 | 154 | 5 565,0 | 130 | 5 567,0 | 120 | 5 570,0 | 5 588,0 | 21 | 5 590,0 | 31 | 5 598,0 | 41 |
| 15.04.2015 16:49:29 | 154 | 5 565,0 | 130 | 5 567,0 | 120 | 5 570,0 | 5 588,0 | 22 | 5 590,0 | 32 | 5 598,0 | 42 |
| 15.04.2015 16:49:06 | 154 | 5 565,0 | 130 | 5 567,0 | 120 | 5 570,0 | 5 588,0 | 22 | 5 590,0 | 32 | 5 597,9 | 34 |
| 15.04.2015 16:41:04 | 154 | 5 565,0 | 130 | 5 567,0 | 120 | 5 570,0 | 5 588,0 | 22 | 5 590,0 | 32 | 5 597,8 | 34 |
| 15.04.2015 16:41:04 | 154 | 5 565,0 | 130 | 5 567,0 | 120 | 5 570,0 | 5 588,0 | 22 | 5 590,0 | 32 | 5 597,8 | 34 |
| 15.04.2015 16:41:04 | 154 | 5 565,0 | 130 | 5 567,0 | 120 | 5 570,0 | 5 588,0 | 22 | 5 590,0 | 32 | 5 597,8 | 34 |
| 15.04.2015 16:24:12 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 588,0 | 22 | 5 590,0 | 32 | 5 597,8 | 34 |
| 15.04.2015 16:24:00 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 588,0 | 22 | 5 589,9 | 24 | 5 590,0 | 34 |
| 15.04.2015 16:23:50 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 588,0 | 22 | 5 589,8 | 24 | 5 589,9 | 26 |
| 15.04.2015 16:22:55 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 588,0 | 22 | 5 589,8 | 24 | 5 589,9 | 26 |
| 15.04.2015 16:19:08 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 588,0 | 22 | 5 589,8 | 24 | 5 589,9 | 26 |
| 15.04.2015 16:17:18 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 588,0 | 22 | 5 589,8 | 24 | 5 589,9 | 26 |
| 15.04.2015 16:17:18 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 588,0 | 22 | 5 589,8 | 24 | 5 589,9 | 26 |
| 15.04.2015 16:17:18 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 588,0 | 22 | 5 589,8 | 24 | 5 589,9 | 26 |
| 15.04.2015 16:17:18 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 587,0 | 20 | 5 588,0 | 42 | 5 589,8 | 44 |
| 15.04.2015 16:17:18 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 587,0 | 20 | 5 588,0 | 42 | 5 589,8 | 44 |
| 15.04.2015 16:17:18 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 587,0 | 20 | 5 588,0 | 42 | 5 589,8 | 44 |
| 15.04.2015 16:13:30 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 586,8 | 10 | 5 587,0 | 30 | 5 588,0 | 52 |
| 15.04.2015 16:13:30 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 586,8 | 10 | 5 587,0 | 30 | 5 588,0 | 52 |
| 15.04.2015 16:13:30 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 586,8 | 10 | 5 587,0 | 30 | 5 588,0 | 52 |
| 15.04.2015 16:13:26 | 150 | 5 567,0 | 140 | 5 570,0 | 10 | 5 575,0 | 5 586,8 | 10 | 5 587,0 | 30 | 5 588,0 | 52 |
| 15.04.2015 16:12:47 | 150 | 5 567,0 | 140 | 5 570,0 | 10 | 5 575,0 | 5 586,8 | 10 | 5 587,0 | 30 | 5 588,0 | 52 |
| 15.04.2015 16:12:47 | 150 | 5 567,0 | 140 | 5 570,0 | 10 | 5 575,0 | 5 586,8 | 10 | 5 587,0 | 30 | 5 588,0 | 52 |
| 15.04.2015 15:56:31 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 586,8 | 10 | 5 587,0 | 30 | 5 588,0 | 52 |
| 15.04.2015 15:56:31 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 586,8 | 10 | 5 587,0 | 30 | 5 588,0 | 52 |
| 15.04.2015 15:55:07 | 150 | 5 567,0 | 140 | 5 570,0 | 10 | 5 575,0 | 5 586,8 | 10 | 5 587,0 | 30 | 5 588,0 | 52 |
| 15.04.2015 15:55:07 | 150 | 5 567,0 | 140 | 5 570,0 | 10 | 5 575,0 | 5 586,8 | 10 | 5 587,0 | 30 | 5 588,0 | 52 |
| 15.04.2015 15:54:23 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 586,8 | 10 | 5 587,0 | 30 | 5 588,0 | 52 |
| 15.04.2015 15:54:23 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 586,8 | 10 | 5 587,0 | 30 | 5 588,0 | 52 |
| 15.04.2015 15:54:23 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 586,8 | 10 | 5 587,0 | 30 | 5 588,0 | 52 |
| 15.04.2015 15:50:37 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 580,0 | 10 | 5 586,8 | 20 | 5 587,0 | 40 |
| 15.04.2015 15:50:37 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 580,0 | 10 | 5 586,8 | 20 | 5 587,0 | 40 |
| 15.04.2015 15:50:37 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 580,0 | 10 | 5 586,8 | 20 | 5 587,0 | 40 |
| 15.04.2015 15:43:39 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 580,0 | 12 | 5 586,8 | 22 | 5 587,0 | 42 |
| 15.04.2015 15:43:39 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 580,0 | 12 | 5 586,8 | 22 | 5 587,0 | 42 |
| 15.04.2015 15:43:39 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 580,0 | 12 | 5 586,8 | 22 | 5 587,0 | 42 |
| 15.04.2015 15:37:51 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 580,0 | 15 | 5 586,8 | 25 | 5 587,0 | 45 |
| 15.04.2015 15:37:01 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 580,0 | 15 | 5 587,0 | 35 | 5 588,0 | 57 |
| 15.04.2015 15:29:57 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 580,0 | 15 | 5 587,0 | 35 | 5 588,0 | 57 |
| 15.04.2015 15:29:57 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 580,0 | 15 | 5 587,0 | 35 | 5 588,0 | 57 |
| 15.04.2015 15:29:57 | 164 | 5 565,0 | 140 | 5 567,0 | 130 | 5 570,0 | 5 580,0 | 15 | 5 587,0 | 35 | 5 588,0 | 57 |
| 15.04.2015 15:17:15 | 214 | 5 565,0 | 190 | 5 567,0 | 180 | 5 570,0 | 5 580,0 | 15 | 5 587,0 | 35 | 5 588,0 | 57 |
| 15.04.2015 15:17:15 | 214 | 5 565,0 | 190 | 5 567,0 | 180 | 5 570,0 | 5 580,0 | 15 | 5 587,0 | 35 | 5 588,0 | 57 |
| 15.04.2015 15:15:01 | 214 | 5 565,0 | 190 | 5 567,0 | 180 | 5 570,0 | 5 580,0 | 5 | 5 587,0 | 25 | 5 588,0 | 47 |
| 15.04.2015 15:15:01 | 214 | 5 565,0 | 190 | 5 567,0 | 180 | 5 570,0 | 5 580,0 | 5 | 5 587,0 | 25 | 5 588,0 | 47 |