RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2015 16:52:44 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 487,9 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:52:43 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 487,9 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:52:36 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 528,0 | 10 | 5 530,0 | 15 | 5 579,0 | 25 |
| 09.04.2015 16:52:36 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 528,0 | 10 | 5 530,0 | 15 | 5 579,0 | 25 |
| 09.04.2015 16:52:36 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 528,0 | 10 | 5 530,0 | 15 | 5 579,0 | 25 |
| 09.04.2015 16:52:35 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 486,9 | 98 | 5 528,0 | 108 | 5 530,0 | 113 |
| 09.04.2015 16:52:29 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 486,9 | 98 | 5 528,0 | 108 | 5 530,0 | 113 |
| 09.04.2015 16:52:29 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 486,9 | 98 | 5 528,0 | 108 | 5 530,0 | 113 |
| 09.04.2015 16:52:29 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 486,9 | 98 | 5 528,0 | 108 | 5 530,0 | 113 |
| 09.04.2015 16:50:57 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 486,9 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:50:57 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 486,9 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:50:54 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 528,0 | 10 | 5 530,0 | 15 | 5 579,0 | 25 |
| 09.04.2015 16:50:54 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 528,0 | 10 | 5 530,0 | 15 | 5 579,0 | 25 |
| 09.04.2015 16:50:54 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 528,0 | 10 | 5 530,0 | 15 | 5 579,0 | 25 |
| 09.04.2015 16:50:53 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 486,6 | 91 | 5 528,0 | 101 | 5 530,0 | 106 |
| 09.04.2015 16:50:47 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 486,6 | 91 | 5 528,0 | 101 | 5 530,0 | 106 |
| 09.04.2015 16:50:47 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 486,6 | 91 | 5 528,0 | 101 | 5 530,0 | 106 |
| 09.04.2015 16:50:47 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 486,6 | 91 | 5 528,0 | 101 | 5 530,0 | 106 |
| 09.04.2015 16:40:59 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 486,6 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:40:59 | 71 | 5 450,0 | 57 | 5 465,0 | 56 | 5 470,0 | 5 486,6 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:34:56 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 486,6 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:34:56 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 486,6 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:34:48 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 528,0 | 10 | 5 530,0 | 15 | 5 579,0 | 25 |
| 09.04.2015 16:34:48 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 528,0 | 10 | 5 530,0 | 15 | 5 579,0 | 25 |
| 09.04.2015 16:34:48 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 528,0 | 10 | 5 530,0 | 15 | 5 579,0 | 25 |
| 09.04.2015 16:34:48 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 486,4 | 97 | 5 528,0 | 107 | 5 530,0 | 112 |
| 09.04.2015 16:34:42 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 486,4 | 97 | 5 528,0 | 107 | 5 530,0 | 112 |
| 09.04.2015 16:34:42 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 486,4 | 97 | 5 528,0 | 107 | 5 530,0 | 112 |
| 09.04.2015 16:34:42 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 486,4 | 97 | 5 528,0 | 107 | 5 530,0 | 112 |
| 09.04.2015 16:33:19 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 486,4 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:33:19 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 486,4 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:33:13 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 528,0 | 10 | 5 530,0 | 15 | 5 579,0 | 25 |
| 09.04.2015 16:33:13 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 528,0 | 10 | 5 530,0 | 15 | 5 579,0 | 25 |
| 09.04.2015 16:33:07 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 486,4 | 98 | 5 528,0 | 108 | 5 530,0 | 113 |
| 09.04.2015 16:33:07 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 486,4 | 98 | 5 528,0 | 108 | 5 530,0 | 113 |
| 09.04.2015 16:33:07 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 486,4 | 98 | 5 528,0 | 108 | 5 530,0 | 113 |
| 09.04.2015 16:31:42 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 486,4 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:31:42 | 67 | 5 450,0 | 53 | 5 465,0 | 52 | 5 470,0 | 5 486,4 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:29:04 | 55 | 5 465,0 | 54 | 5 470,0 | 2 | 5 470,2 | 5 486,4 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:27:51 | 53 | 5 465,0 | 52 | 5 470,0 | 2 | 5 470,2 | 5 486,4 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:27:51 | 53 | 5 465,0 | 52 | 5 470,0 | 2 | 5 470,2 | 5 486,4 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:27:48 | 65 | 5 450,0 | 51 | 5 465,0 | 50 | 5 470,0 | 5 486,4 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:26:54 | 63 | 5 450,0 | 51 | 5 465,0 | 50 | 5 470,0 | 5 486,4 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:26:54 | 63 | 5 450,0 | 51 | 5 465,0 | 50 | 5 470,0 | 5 486,4 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:26:47 | 63 | 5 450,0 | 51 | 5 465,0 | 50 | 5 470,0 | 5 528,0 | 10 | 5 530,0 | 15 | 5 579,0 | 25 |
| 09.04.2015 16:26:47 | 63 | 5 450,0 | 51 | 5 465,0 | 50 | 5 470,0 | 5 528,0 | 10 | 5 530,0 | 15 | 5 579,0 | 25 |
| 09.04.2015 16:26:47 | 63 | 5 450,0 | 51 | 5 465,0 | 50 | 5 470,0 | 5 528,0 | 10 | 5 530,0 | 15 | 5 579,0 | 25 |
| 09.04.2015 16:26:47 | 63 | 5 450,0 | 51 | 5 465,0 | 50 | 5 470,0 | 5 481,2 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:26:39 | 63 | 5 450,0 | 51 | 5 465,0 | 50 | 5 470,0 | 5 481,2 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |
| 09.04.2015 16:26:39 | 63 | 5 450,0 | 51 | 5 465,0 | 50 | 5 470,0 | 5 481,2 | 100 | 5 528,0 | 110 | 5 530,0 | 115 |