RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2015 16:40:36 | 57 | 5 519,0 | 50 | 5 520,0 | 40 | 5 530,0 | 5 558,2 | 100 | 5 560,0 | 111 | 5 600,0 | 116 |
| 01.04.2015 16:40:36 | 57 | 5 519,0 | 50 | 5 520,0 | 40 | 5 530,0 | 5 558,2 | 100 | 5 560,0 | 111 | 5 600,0 | 116 |
| 01.04.2015 16:06:53 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 558,2 | 100 | 5 560,0 | 111 | 5 600,0 | 116 |
| 01.04.2015 16:06:53 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 558,2 | 100 | 5 560,0 | 111 | 5 600,0 | 116 |
| 01.04.2015 16:06:50 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 11 | 5 600,0 | 16 | 5 650,0 | 26 |
| 01.04.2015 16:03:15 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 11 | 5 562,2 | 111 | 5 600,0 | 116 |
| 01.04.2015 16:03:12 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 11 | 5 600,0 | 16 | 5 650,0 | 26 |
| 01.04.2015 16:03:12 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 11 | 5 600,0 | 16 | 5 650,0 | 26 |
| 01.04.2015 16:00:51 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 557,9 | 100 | 5 560,0 | 111 | 5 600,0 | 116 |
| 01.04.2015 15:34:49 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 557,9 | 100 | 5 560,0 | 111 | 5 600,0 | 114 |
| 01.04.2015 15:34:49 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 557,9 | 100 | 5 560,0 | 111 | 5 600,0 | 114 |
| 01.04.2015 15:34:46 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 11 | 5 600,0 | 14 | 5 650,0 | 24 |
| 01.04.2015 15:34:46 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 11 | 5 600,0 | 14 | 5 650,0 | 24 |
| 01.04.2015 15:23:32 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 553,9 | 100 | 5 560,0 | 111 | 5 600,0 | 114 |
| 01.04.2015 15:23:32 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 553,9 | 100 | 5 560,0 | 111 | 5 600,0 | 114 |
| 01.04.2015 15:23:27 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 11 | 5 600,0 | 14 | 5 650,0 | 24 |
| 01.04.2015 15:11:01 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 11 | 5 560,2 | 111 | 5 600,0 | 114 |
| 01.04.2015 15:10:55 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 11 | 5 600,0 | 14 | 5 650,0 | 24 |
| 01.04.2015 14:41:15 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 11 | 5 566,2 | 111 | 5 600,0 | 114 |
| 01.04.2015 14:41:12 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 11 | 5 600,0 | 14 | 5 650,0 | 24 |
| 01.04.2015 14:35:16 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 11 | 5 561,3 | 111 | 5 600,0 | 114 |
| 01.04.2015 14:35:16 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 11 | 5 561,3 | 111 | 5 600,0 | 114 |
| 01.04.2015 14:35:16 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 11 | 5 561,3 | 111 | 5 600,0 | 114 |
| 01.04.2015 14:34:37 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 13 | 5 561,3 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:34:37 | 55 | 5 520,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 13 | 5 561,3 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:29:26 | 52 | 5 519,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 13 | 5 561,3 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:29:26 | 52 | 5 519,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 13 | 5 561,3 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:29:26 | 52 | 5 519,0 | 45 | 5 530,0 | 5 | 5 532,0 | 5 560,0 | 13 | 5 561,3 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:29:26 | 55 | 5 519,0 | 48 | 5 530,0 | 8 | 5 532,0 | 5 560,0 | 13 | 5 561,3 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:29:26 | 55 | 5 519,0 | 48 | 5 530,0 | 8 | 5 532,0 | 5 560,0 | 13 | 5 561,3 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:29:26 | 55 | 5 519,0 | 48 | 5 530,0 | 8 | 5 532,0 | 5 560,0 | 13 | 5 561,3 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:16:00 | 55 | 5 530,0 | 15 | 5 532,0 | 7 | 5 555,0 | 5 560,0 | 13 | 5 561,3 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:15:57 | 55 | 5 530,0 | 15 | 5 532,0 | 7 | 5 555,0 | 5 560,0 | 13 | 5 600,0 | 16 | 5 650,0 | 26 |
| 01.04.2015 14:15:57 | 55 | 5 530,0 | 15 | 5 532,0 | 7 | 5 555,0 | 5 560,0 | 13 | 5 600,0 | 16 | 5 650,0 | 26 |
| 01.04.2015 14:15:43 | 55 | 5 530,0 | 15 | 5 532,0 | 7 | 5 555,0 | 5 555,4 | 100 | 5 560,0 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:15:43 | 55 | 5 530,0 | 15 | 5 532,0 | 7 | 5 555,0 | 5 555,4 | 100 | 5 560,0 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:15:37 | 55 | 5 530,0 | 15 | 5 532,0 | 7 | 5 555,0 | 5 560,0 | 13 | 5 600,0 | 16 | 5 650,0 | 26 |
| 01.04.2015 14:15:37 | 55 | 5 530,0 | 15 | 5 532,0 | 7 | 5 555,0 | 5 560,0 | 13 | 5 600,0 | 16 | 5 650,0 | 26 |
| 01.04.2015 14:05:39 | 55 | 5 530,0 | 15 | 5 532,0 | 7 | 5 555,0 | 5 559,4 | 100 | 5 560,0 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:05:39 | 55 | 5 530,0 | 15 | 5 532,0 | 7 | 5 555,0 | 5 559,4 | 100 | 5 560,0 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:05:34 | 55 | 5 530,0 | 15 | 5 532,0 | 7 | 5 555,0 | 5 560,0 | 13 | 5 600,0 | 16 | 5 650,0 | 26 |
| 01.04.2015 14:02:53 | 55 | 5 530,0 | 15 | 5 532,0 | 7 | 5 555,0 | 5 560,0 | 13 | 5 563,4 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:02:53 | 55 | 5 530,0 | 15 | 5 532,0 | 7 | 5 555,0 | 5 560,0 | 13 | 5 563,4 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:02:53 | 55 | 5 530,0 | 15 | 5 532,0 | 7 | 5 555,0 | 5 560,0 | 13 | 5 563,4 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:02:31 | 66 | 5 530,0 | 26 | 5 532,0 | 18 | 5 555,0 | 5 560,0 | 13 | 5 563,4 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:02:29 | 66 | 5 530,0 | 26 | 5 532,0 | 18 | 5 555,0 | 5 560,0 | 13 | 5 600,0 | 16 | 5 650,0 | 26 |
| 01.04.2015 14:01:31 | 66 | 5 530,0 | 26 | 5 532,0 | 18 | 5 555,0 | 5 560,0 | 13 | 5 567,4 | 113 | 5 600,0 | 116 |
| 01.04.2015 14:01:27 | 66 | 5 530,0 | 26 | 5 532,0 | 18 | 5 555,0 | 5 560,0 | 13 | 5 600,0 | 16 | 5 650,0 | 26 |
| 01.04.2015 14:01:27 | 66 | 5 530,0 | 26 | 5 532,0 | 18 | 5 555,0 | 5 560,0 | 13 | 5 572,6 | 113 | 5 600,0 | 116 |
| 01.04.2015 13:39:26 | 66 | 5 530,0 | 26 | 5 532,0 | 18 | 5 555,0 | 5 560,0 | 13 | 5 572,6 | 113 | 5 600,0 | 116 |