RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2015 16:23:47 | 140 | 5 541,2 | 40 | 5 551,0 | 38 | 5 570,0 | 5 601,2 | 100 | 5 690,0 | 105 | 5 749,0 | 111 |
| 23.03.2015 16:23:47 | 140 | 5 541,2 | 40 | 5 551,0 | 38 | 5 570,0 | 5 601,2 | 100 | 5 690,0 | 105 | 5 749,0 | 111 |
| 23.03.2015 16:23:47 | 140 | 5 541,2 | 40 | 5 551,0 | 38 | 5 570,0 | 5 601,2 | 100 | 5 690,0 | 105 | 5 749,0 | 111 |
| 23.03.2015 16:19:00 | 140 | 5 541,2 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 601,2 | 110 | 5 690,0 | 115 |
| 23.03.2015 16:18:59 | 140 | 5 541,2 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 16:18:59 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 16:18:58 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 597,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 16:18:47 | 140 | 5 537,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 597,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 16:18:45 | 140 | 5 537,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 16:18:45 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 16:18:45 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 592,6 | 110 | 5 690,0 | 115 |
| 23.03.2015 16:13:47 | 140 | 5 532,6 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 592,6 | 110 | 5 690,0 | 115 |
| 23.03.2015 16:13:44 | 140 | 5 532,6 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 16:13:44 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 16:13:44 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 16:13:44 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 584,1 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 16:10:48 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 584,1 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 16:10:48 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 584,1 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 16:10:44 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 16:10:44 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 16:10:44 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 15:59:42 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 579,5 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:59:42 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 579,5 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:59:40 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 15:59:40 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 15:59:32 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 575,5 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:59:32 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 575,5 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:59:28 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 15:59:28 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 15:53:03 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 571,3 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:53:03 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 571,3 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:53:00 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 15:53:00 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 15:50:07 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 575,3 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:50:07 | 50 | 5 530,0 | 40 | 5 551,0 | 38 | 5 570,0 | 5 575,3 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:45:08 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 575,3 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:45:08 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 575,3 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:45:05 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 15:45:05 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 15:44:38 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 579,8 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:44:38 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 579,8 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:44:36 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 15:44:36 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 15:44:35 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 586,7 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:43:43 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 586,7 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:43:43 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 586,7 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |
| 23.03.2015 15:43:40 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 15:43:40 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 15:43:40 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 590,0 | 10 | 5 690,0 | 15 | 5 749,0 | 21 |
| 23.03.2015 15:43:40 | 60 | 5 530,0 | 50 | 5 551,0 | 48 | 5 570,0 | 5 582,7 | 100 | 5 590,0 | 110 | 5 690,0 | 115 |