RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2015 16:45:50 | 120 | 5 580,0 | 110 | 5 600,0 | 100 | 5 626,6 | 5 636,8 | 10 | 5 650,0 | 20 | 5 686,6 | 120 |
| 19.03.2015 16:25:14 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 626,6 | 5 636,8 | 10 | 5 650,0 | 20 | 5 686,6 | 120 |
| 19.03.2015 16:25:10 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 626,6 | 5 636,8 | 10 | 5 650,0 | 20 | 5 700,0 | 40 |
| 19.03.2015 16:25:10 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 626,6 | 5 636,8 | 10 | 5 650,0 | 20 | 5 700,0 | 40 |
| 19.03.2015 16:25:10 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 636,8 | 10 | 5 650,0 | 20 | 5 700,0 | 40 |
| 19.03.2015 16:25:09 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 636,8 | 10 | 5 650,0 | 20 | 5 665,6 | 120 |
| 19.03.2015 16:25:09 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 636,8 | 10 | 5 650,0 | 20 | 5 665,6 | 120 |
| 19.03.2015 16:22:49 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 605,6 | 5 636,8 | 10 | 5 650,0 | 20 | 5 665,6 | 120 |
| 19.03.2015 16:22:42 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 605,6 | 5 636,8 | 10 | 5 650,0 | 20 | 5 700,0 | 40 |
| 19.03.2015 16:22:42 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 605,6 | 5 636,8 | 10 | 5 650,0 | 20 | 5 700,0 | 40 |
| 19.03.2015 16:22:42 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 636,8 | 10 | 5 650,0 | 20 | 5 700,0 | 40 |
| 19.03.2015 16:22:42 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 636,8 | 10 | 5 650,0 | 20 | 5 650,8 | 120 |
| 19.03.2015 16:22:42 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 636,8 | 10 | 5 650,0 | 20 | 5 650,8 | 120 |
| 19.03.2015 16:21:38 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 590,8 | 5 636,8 | 10 | 5 650,0 | 20 | 5 650,8 | 120 |
| 19.03.2015 16:21:38 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 590,8 | 5 636,8 | 10 | 5 650,0 | 20 | 5 650,8 | 120 |
| 19.03.2015 16:21:38 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 590,8 | 5 636,8 | 10 | 5 650,0 | 20 | 5 650,8 | 120 |
| 19.03.2015 16:21:38 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 590,8 | 5 630,0 | 20 | 5 636,8 | 30 | 5 650,0 | 40 |
| 19.03.2015 16:21:38 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 590,8 | 5 630,0 | 20 | 5 636,8 | 30 | 5 650,0 | 40 |
| 19.03.2015 16:21:38 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 590,8 | 5 630,0 | 20 | 5 636,8 | 30 | 5 650,0 | 40 |
| 19.03.2015 16:21:38 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 590,8 | 5 620,0 | 17 | 5 630,0 | 37 | 5 636,8 | 47 |
| 19.03.2015 16:21:38 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 590,8 | 5 620,0 | 17 | 5 630,0 | 37 | 5 636,8 | 47 |
| 19.03.2015 16:21:38 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 590,8 | 5 620,0 | 17 | 5 630,0 | 37 | 5 636,8 | 47 |
| 19.03.2015 16:18:57 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 590,8 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:18:57 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 590,8 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:18:56 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:18:56 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:18:46 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 590,4 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:18:46 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 590,4 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:18:46 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:18:46 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:18:40 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 586,3 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:18:40 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 586,3 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:18:39 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:18:39 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:45 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 581,8 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:45 | 112 | 5 566,0 | 110 | 5 580,0 | 100 | 5 581,8 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:45 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:43 | 112 | 5 566,0 | 110 | 5 575,3 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:41 | 112 | 5 566,0 | 110 | 5 575,3 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:38 | 112 | 5 566,0 | 110 | 5 575,3 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:38 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:35 | 112 | 5 566,0 | 110 | 5 571,0 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:35 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:35 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:33 | 112 | 5 566,0 | 110 | 5 575,2 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:30 | 112 | 5 566,0 | 110 | 5 575,2 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:30 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:30 | 22 | 5 560,0 | 12 | 5 566,0 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:19 | 112 | 5 566,0 | 110 | 5 579,2 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |
| 19.03.2015 16:16:16 | 112 | 5 566,0 | 110 | 5 579,2 | 10 | 5 580,0 | 5 619,0 | 20 | 5 620,0 | 37 | 5 630,0 | 57 |