RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2015 16:57:19 | 176 | 5 540,0 | 110 | 5 567,2 | 10 | 5 569,0 | 5 614,0 | 4 | 5 615,0 | 29 | 5 625,0 | 31 |
| 17.03.2015 16:57:19 | 176 | 5 540,0 | 110 | 5 567,2 | 10 | 5 569,0 | 5 614,0 | 4 | 5 615,0 | 29 | 5 625,0 | 31 |
| 17.03.2015 16:53:11 | 176 | 5 540,0 | 110 | 5 567,2 | 10 | 5 569,0 | 5 615,0 | 25 | 5 625,0 | 27 | 5 627,2 | 127 |
| 17.03.2015 16:42:05 | 176 | 5 540,0 | 110 | 5 567,2 | 10 | 5 569,0 | 5 615,0 | 25 | 5 625,0 | 27 | 5 627,0 | 29 |
| 17.03.2015 16:33:47 | 176 | 5 540,0 | 110 | 5 567,2 | 10 | 5 569,0 | 5 615,0 | 25 | 5 625,0 | 27 | 5 627,2 | 127 |
| 17.03.2015 16:33:47 | 176 | 5 540,0 | 110 | 5 567,2 | 10 | 5 569,0 | 5 615,0 | 25 | 5 625,0 | 27 | 5 627,2 | 127 |
| 17.03.2015 16:27:15 | 176 | 5 540,0 | 110 | 5 567,2 | 10 | 5 569,0 | 5 625,0 | 2 | 5 627,2 | 102 | 5 630,0 | 114 |
| 17.03.2015 16:27:10 | 176 | 5 540,0 | 110 | 5 567,2 | 10 | 5 569,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:27:10 | 116 | 5 507,0 | 76 | 5 540,0 | 10 | 5 569,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:27:09 | 116 | 5 507,0 | 76 | 5 540,0 | 10 | 5 569,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 632,4 | 114 |
| 17.03.2015 16:27:09 | 116 | 5 507,0 | 76 | 5 540,0 | 10 | 5 569,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 632,4 | 114 |
| 17.03.2015 16:27:09 | 176 | 5 540,0 | 110 | 5 569,0 | 100 | 5 572,4 | 5 625,0 | 2 | 5 630,0 | 14 | 5 632,4 | 114 |
| 17.03.2015 16:27:03 | 176 | 5 540,0 | 110 | 5 569,0 | 100 | 5 572,4 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:27:03 | 176 | 5 540,0 | 110 | 5 569,0 | 100 | 5 572,4 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:27:02 | 116 | 5 507,0 | 76 | 5 540,0 | 10 | 5 569,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:27:02 | 116 | 5 507,0 | 76 | 5 540,0 | 10 | 5 569,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 637,7 | 114 |
| 17.03.2015 16:27:02 | 116 | 5 507,0 | 76 | 5 540,0 | 10 | 5 569,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 637,7 | 114 |
| 17.03.2015 16:26:58 | 176 | 5 540,0 | 110 | 5 569,0 | 100 | 5 577,7 | 5 625,0 | 2 | 5 630,0 | 14 | 5 637,7 | 114 |
| 17.03.2015 16:26:53 | 176 | 5 540,0 | 110 | 5 569,0 | 100 | 5 577,7 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:26:53 | 176 | 5 540,0 | 110 | 5 569,0 | 100 | 5 577,7 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:26:53 | 116 | 5 507,0 | 76 | 5 540,0 | 10 | 5 569,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:26:53 | 116 | 5 507,0 | 76 | 5 540,0 | 10 | 5 569,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 642,9 | 114 |
| 17.03.2015 16:26:53 | 116 | 5 507,0 | 76 | 5 540,0 | 10 | 5 569,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 642,9 | 114 |
| 17.03.2015 16:25:39 | 176 | 5 540,0 | 110 | 5 569,0 | 100 | 5 582,9 | 5 625,0 | 2 | 5 630,0 | 14 | 5 642,9 | 114 |
| 17.03.2015 16:25:35 | 176 | 5 540,0 | 110 | 5 569,0 | 100 | 5 582,9 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:25:35 | 176 | 5 540,0 | 110 | 5 569,0 | 100 | 5 582,9 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:25:35 | 116 | 5 507,0 | 76 | 5 540,0 | 10 | 5 569,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:25:35 | 116 | 5 507,0 | 76 | 5 540,0 | 10 | 5 569,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:25:07 | 176 | 5 540,0 | 110 | 5 569,0 | 100 | 5 603,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:25:07 | 176 | 5 540,0 | 110 | 5 569,0 | 100 | 5 603,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:20:26 | 112 | 5 569,0 | 102 | 5 603,0 | 2 | 5 605,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:20:26 | 112 | 5 569,0 | 102 | 5 603,0 | 2 | 5 605,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:20:26 | 112 | 5 569,0 | 102 | 5 603,0 | 2 | 5 605,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:19:14 | 115 | 5 569,0 | 105 | 5 603,0 | 5 | 5 605,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:19:14 | 115 | 5 569,0 | 105 | 5 603,0 | 5 | 5 605,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:19:14 | 115 | 5 569,0 | 105 | 5 603,0 | 5 | 5 605,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:19:08 | 125 | 5 569,0 | 115 | 5 603,0 | 15 | 5 605,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:19:08 | 125 | 5 569,0 | 115 | 5 603,0 | 15 | 5 605,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:19:08 | 125 | 5 569,0 | 115 | 5 603,0 | 15 | 5 605,0 | 5 625,0 | 2 | 5 630,0 | 14 | 5 649,0 | 24 |
| 17.03.2015 16:19:08 | 125 | 5 569,0 | 115 | 5 603,0 | 15 | 5 605,0 | 5 622,0 | 4 | 5 625,0 | 6 | 5 630,0 | 18 |
| 17.03.2015 16:19:08 | 125 | 5 569,0 | 115 | 5 603,0 | 15 | 5 605,0 | 5 622,0 | 4 | 5 625,0 | 6 | 5 630,0 | 18 |
| 17.03.2015 16:19:08 | 125 | 5 569,0 | 115 | 5 603,0 | 15 | 5 605,0 | 5 622,0 | 4 | 5 625,0 | 6 | 5 630,0 | 18 |
| 17.03.2015 16:19:08 | 125 | 5 569,0 | 115 | 5 603,0 | 15 | 5 605,0 | 5 621,5 | 8 | 5 622,0 | 12 | 5 625,0 | 14 |
| 17.03.2015 16:19:08 | 125 | 5 569,0 | 115 | 5 603,0 | 15 | 5 605,0 | 5 621,5 | 8 | 5 622,0 | 12 | 5 625,0 | 14 |
| 17.03.2015 16:19:08 | 125 | 5 569,0 | 115 | 5 603,0 | 15 | 5 605,0 | 5 621,5 | 8 | 5 622,0 | 12 | 5 625,0 | 14 |
| 17.03.2015 16:18:04 | 125 | 5 569,0 | 115 | 5 603,0 | 15 | 5 605,0 | 5 620,0 | 10 | 5 621,5 | 18 | 5 622,0 | 22 |
| 17.03.2015 16:17:58 | 125 | 5 569,0 | 115 | 5 603,0 | 15 | 5 605,0 | 5 620,0 | 10 | 5 621,5 | 18 | 5 625,0 | 20 |
| 17.03.2015 16:17:58 | 125 | 5 569,0 | 115 | 5 603,0 | 15 | 5 605,0 | 5 620,0 | 10 | 5 621,5 | 18 | 5 625,0 | 20 |
| 17.03.2015 16:17:58 | 125 | 5 569,0 | 115 | 5 603,0 | 15 | 5 605,0 | 5 620,0 | 10 | 5 621,5 | 18 | 5 625,0 | 20 |
| 17.03.2015 16:17:58 | 165 | 5 569,0 | 155 | 5 603,0 | 55 | 5 605,0 | 5 620,0 | 10 | 5 621,5 | 18 | 5 625,0 | 20 |