RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2015 16:53:14 | 113 | 5 350,3 | 103 | 5 392,9 | 3 | 5 395,0 | 5 407,0 | 4 | 5 435,0 | 6 | 5 436,0 | 16 |
| 12.03.2015 16:53:14 | 113 | 5 350,3 | 103 | 5 392,9 | 3 | 5 395,0 | 5 407,0 | 4 | 5 435,0 | 6 | 5 436,0 | 16 |
| 12.03.2015 16:51:44 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 392,9 | 5 407,0 | 4 | 5 435,0 | 6 | 5 436,0 | 16 |
| 12.03.2015 16:34:08 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 392,9 | 5 407,0 | 4 | 5 435,0 | 6 | 5 436,0 | 16 |
| 12.03.2015 16:23:26 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 392,9 | 5 407,0 | 4 | 5 436,0 | 14 | 5 452,9 | 114 |
| 12.03.2015 16:23:20 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 392,9 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:23:20 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 392,9 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:23:20 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:23:19 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 436,0 | 14 | 5 447,6 | 114 |
| 12.03.2015 16:23:19 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 436,0 | 14 | 5 447,6 | 114 |
| 12.03.2015 16:20:01 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 387,6 | 5 407,0 | 4 | 5 436,0 | 14 | 5 447,6 | 114 |
| 12.03.2015 16:19:59 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 387,6 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:19:59 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 387,6 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:19:59 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:19:59 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 436,0 | 14 | 5 443,5 | 114 |
| 12.03.2015 16:19:59 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 436,0 | 14 | 5 443,5 | 114 |
| 12.03.2015 16:19:54 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 383,5 | 5 407,0 | 4 | 5 436,0 | 14 | 5 443,5 | 114 |
| 12.03.2015 16:19:50 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 383,5 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:19:50 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 383,5 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:19:50 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:19:49 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 436,0 | 14 | 5 439,4 | 114 |
| 12.03.2015 16:19:49 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 436,0 | 14 | 5 439,4 | 114 |
| 12.03.2015 16:19:15 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 379,4 | 5 407,0 | 4 | 5 436,0 | 14 | 5 439,4 | 114 |
| 12.03.2015 16:19:11 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 379,4 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:19:11 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 379,4 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:19:10 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:19:10 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 435,1 | 104 | 5 436,0 | 114 |
| 12.03.2015 16:19:10 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 435,1 | 104 | 5 436,0 | 114 |
| 12.03.2015 16:17:34 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 375,1 | 5 407,0 | 4 | 5 435,1 | 104 | 5 436,0 | 114 |
| 12.03.2015 16:17:27 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 375,1 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:17:27 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 375,1 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:17:27 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:17:27 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 430,7 | 104 | 5 436,0 | 114 |
| 12.03.2015 16:17:27 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 430,7 | 104 | 5 436,0 | 114 |
| 12.03.2015 16:16:00 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 370,7 | 5 407,0 | 4 | 5 430,7 | 104 | 5 436,0 | 114 |
| 12.03.2015 16:15:54 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 370,7 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:15:54 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 370,7 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:15:54 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:15:53 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 426,2 | 104 | 5 436,0 | 114 |
| 12.03.2015 16:15:53 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 426,2 | 104 | 5 436,0 | 114 |
| 12.03.2015 16:10:08 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 366,2 | 5 407,0 | 4 | 5 426,2 | 104 | 5 436,0 | 114 |
| 12.03.2015 16:10:04 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 366,2 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:10:04 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 366,2 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:10:04 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:10:04 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 422,1 | 104 | 5 436,0 | 114 |
| 12.03.2015 16:10:04 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 422,1 | 104 | 5 436,0 | 114 |
| 12.03.2015 16:00:49 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 362,1 | 5 407,0 | 4 | 5 422,1 | 104 | 5 436,0 | 114 |
| 12.03.2015 16:00:45 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 362,1 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:00:45 | 120 | 5 345,0 | 110 | 5 350,3 | 100 | 5 362,1 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |
| 12.03.2015 16:00:45 | 22 | 5 321,0 | 20 | 5 345,0 | 10 | 5 350,3 | 5 407,0 | 4 | 5 436,0 | 14 | 5 458,0 | 34 |