RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2015 16:50:21 | 125 | 5 348,0 | 25 | 5 384,0 | 20 | 5 390,0 | 5 408,0 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:50:21 | 125 | 5 348,0 | 25 | 5 384,0 | 20 | 5 390,0 | 5 408,0 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:50:21 | 125 | 5 348,0 | 25 | 5 384,0 | 20 | 5 390,0 | 5 408,0 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:24:34 | 135 | 5 348,0 | 35 | 5 384,0 | 30 | 5 390,0 | 5 408,0 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:24:34 | 135 | 5 348,0 | 35 | 5 384,0 | 30 | 5 390,0 | 5 408,0 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:18:19 | 125 | 5 348,0 | 25 | 5 384,0 | 20 | 5 390,0 | 5 408,0 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:18:19 | 125 | 5 348,0 | 25 | 5 384,0 | 20 | 5 390,0 | 5 408,0 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:18:18 | 125 | 5 348,0 | 25 | 5 384,0 | 20 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:18:18 | 35 | 5 340,0 | 25 | 5 384,0 | 20 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:18:18 | 35 | 5 340,0 | 25 | 5 384,0 | 20 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:18:18 | 35 | 5 340,0 | 25 | 5 384,0 | 20 | 5 390,0 | 5 413,6 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:18:10 | 125 | 5 353,6 | 25 | 5 384,0 | 20 | 5 390,0 | 5 413,6 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:18:10 | 125 | 5 353,6 | 25 | 5 384,0 | 20 | 5 390,0 | 5 413,6 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:18:07 | 125 | 5 353,6 | 25 | 5 384,0 | 20 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:18:07 | 35 | 5 340,0 | 25 | 5 384,0 | 20 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:18:07 | 35 | 5 340,0 | 25 | 5 384,0 | 20 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:18:06 | 35 | 5 340,0 | 25 | 5 384,0 | 20 | 5 390,0 | 5 417,6 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:12:23 | 125 | 5 357,6 | 25 | 5 384,0 | 20 | 5 390,0 | 5 417,6 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:12:23 | 125 | 5 357,6 | 25 | 5 384,0 | 20 | 5 390,0 | 5 417,6 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:10:33 | 115 | 5 357,6 | 15 | 5 384,0 | 10 | 5 390,0 | 5 417,6 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:10:33 | 115 | 5 357,6 | 15 | 5 384,0 | 10 | 5 390,0 | 5 417,6 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:10:27 | 115 | 5 357,6 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:10:27 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:10:27 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:10:26 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 421,7 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:10:21 | 115 | 5 361,7 | 15 | 5 384,0 | 10 | 5 390,0 | 5 421,7 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:10:21 | 115 | 5 361,7 | 15 | 5 384,0 | 10 | 5 390,0 | 5 421,7 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:10:17 | 115 | 5 361,7 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:10:17 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:10:17 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:10:16 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 425,7 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:06:14 | 115 | 5 365,7 | 15 | 5 384,0 | 10 | 5 390,0 | 5 425,7 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:06:14 | 115 | 5 365,7 | 15 | 5 384,0 | 10 | 5 390,0 | 5 425,7 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:06:10 | 115 | 5 365,7 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:06:10 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:06:10 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:06:10 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 429,7 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:05:53 | 115 | 5 369,7 | 15 | 5 384,0 | 10 | 5 390,0 | 5 429,7 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:05:53 | 115 | 5 369,7 | 15 | 5 384,0 | 10 | 5 390,0 | 5 429,7 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:05:47 | 115 | 5 369,7 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:05:47 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:05:47 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:05:47 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,7 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:02:02 | 115 | 5 373,7 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,7 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:02:02 | 115 | 5 373,7 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,7 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:02:00 | 115 | 5 373,7 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:02:00 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:02:00 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 433,9 | 10 | 5 434,0 | 20 | 5 436,0 | 30 |
| 11.03.2015 16:02:00 | 25 | 5 340,0 | 15 | 5 384,0 | 10 | 5 390,0 | 5 429,6 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |
| 11.03.2015 16:01:52 | 115 | 5 369,6 | 15 | 5 384,0 | 10 | 5 390,0 | 5 429,6 | 100 | 5 433,9 | 110 | 5 434,0 | 120 |