RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2015 16:46:42 | 97 | 5 342,0 | 45 | 5 350,0 | 35 | 5 365,0 | 5 369,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:46:42 | 97 | 5 342,0 | 45 | 5 350,0 | 35 | 5 365,0 | 5 369,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:46:42 | 97 | 5 342,0 | 45 | 5 350,0 | 35 | 5 365,0 | 5 369,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:44:40 | 99 | 5 342,0 | 47 | 5 350,0 | 37 | 5 365,0 | 5 369,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:40:51 | 189 | 5 309,7 | 89 | 5 342,0 | 37 | 5 365,0 | 5 369,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:40:51 | 189 | 5 309,7 | 89 | 5 342,0 | 37 | 5 365,0 | 5 369,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:39:41 | 189 | 5 309,7 | 89 | 5 342,0 | 37 | 5 365,0 | 5 369,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:39:41 | 189 | 5 309,7 | 89 | 5 342,0 | 37 | 5 365,0 | 5 369,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:39:41 | 189 | 5 309,7 | 89 | 5 342,0 | 37 | 5 365,0 | 5 369,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:39:40 | 192 | 5 309,7 | 92 | 5 342,0 | 40 | 5 365,0 | 5 369,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:39:40 | 192 | 5 309,7 | 92 | 5 342,0 | 40 | 5 365,0 | 5 369,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:39:40 | 192 | 5 309,7 | 92 | 5 342,0 | 40 | 5 365,0 | 5 369,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:23:19 | 94 | 5 342,0 | 42 | 5 365,0 | 2 | 5 366,0 | 5 369,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:23:19 | 94 | 5 342,0 | 42 | 5 365,0 | 2 | 5 366,0 | 5 369,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:23:16 | 94 | 5 342,0 | 42 | 5 365,0 | 2 | 5 366,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:23:16 | 94 | 5 342,0 | 42 | 5 365,0 | 2 | 5 366,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:23:08 | 94 | 5 342,0 | 42 | 5 365,0 | 2 | 5 366,0 | 5 369,7 | 97 | 5 434,0 | 99 | 5 434,6 | 109 |
| 10.03.2015 16:23:08 | 94 | 5 342,0 | 42 | 5 365,0 | 2 | 5 366,0 | 5 369,7 | 97 | 5 434,0 | 99 | 5 434,6 | 109 |
| 10.03.2015 16:23:08 | 94 | 5 342,0 | 42 | 5 365,0 | 2 | 5 366,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:23:08 | 94 | 5 342,0 | 42 | 5 365,0 | 2 | 5 366,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:23:08 | 94 | 5 342,0 | 42 | 5 365,0 | 2 | 5 366,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:23:04 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:23:04 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:23:04 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:23:04 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 374,9 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:22:11 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 374,9 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:22:11 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 374,9 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:22:02 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:22:02 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:22:00 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 374,9 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:22:00 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 374,9 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:21:57 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:21:57 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:21:53 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:21:53 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:21:53 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:21:53 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 380,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:12:39 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 380,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:12:39 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 380,7 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:12:36 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:12:36 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:12:36 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:12:36 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 384,8 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:12:22 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 384,8 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:12:22 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 384,8 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:12:18 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:12:18 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:12:18 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 434,0 | 2 | 5 434,6 | 12 | 5 436,0 | 22 |
| 10.03.2015 16:12:18 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 380,8 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |
| 10.03.2015 16:10:36 | 45 | 5 365,0 | 5 | 5 366,0 | 3 | 5 370,0 | 5 380,8 | 100 | 5 434,0 | 102 | 5 434,6 | 112 |