RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2015 16:59:04 | 144 | 5 341,4 | 44 | 5 342,0 | 42 | 5 365,0 | 5 401,4 | 100 | 5 450,0 | 110 | 5 458,0 | 130 |
| 09.03.2015 16:56:05 | 144 | 5 341,4 | 44 | 5 342,0 | 42 | 5 365,0 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:56:05 | 144 | 5 341,4 | 44 | 5 342,0 | 42 | 5 365,0 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:56:05 | 144 | 5 341,4 | 44 | 5 342,0 | 42 | 5 365,0 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:56:05 | 147 | 5 341,4 | 47 | 5 342,0 | 45 | 5 365,0 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:56:05 | 147 | 5 341,4 | 47 | 5 342,0 | 45 | 5 365,0 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:56:05 | 147 | 5 341,4 | 47 | 5 342,0 | 45 | 5 365,0 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:39:45 | 49 | 5 342,0 | 47 | 5 365,0 | 2 | 5 366,0 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:39:45 | 49 | 5 342,0 | 47 | 5 365,0 | 2 | 5 366,0 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:24:12 | 49 | 5 342,0 | 47 | 5 365,0 | 2 | 5 366,0 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:24:12 | 49 | 5 342,0 | 47 | 5 365,0 | 2 | 5 366,0 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:24:12 | 49 | 5 342,0 | 47 | 5 365,0 | 2 | 5 366,0 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:20:39 | 57 | 5 365,0 | 12 | 5 366,0 | 10 | 5 394,2 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:20:36 | 57 | 5 342,0 | 55 | 5 365,0 | 10 | 5 394,2 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:20:36 | 57 | 5 342,0 | 55 | 5 365,0 | 10 | 5 394,2 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:20:04 | 147 | 5 341,4 | 47 | 5 342,0 | 45 | 5 365,0 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:20:04 | 147 | 5 341,4 | 47 | 5 342,0 | 45 | 5 365,0 | 5 401,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:20:00 | 147 | 5 341,4 | 47 | 5 342,0 | 45 | 5 365,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |
| 09.03.2015 16:20:00 | 57 | 5 300,0 | 47 | 5 342,0 | 45 | 5 365,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |
| 09.03.2015 16:20:00 | 57 | 5 300,0 | 47 | 5 342,0 | 45 | 5 365,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |
| 09.03.2015 16:19:59 | 57 | 5 300,0 | 47 | 5 342,0 | 45 | 5 365,0 | 5 394,2 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:08:11 | 147 | 5 334,2 | 47 | 5 342,0 | 45 | 5 365,0 | 5 394,2 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:08:11 | 147 | 5 334,2 | 47 | 5 342,0 | 45 | 5 365,0 | 5 394,2 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 16:08:08 | 147 | 5 334,2 | 47 | 5 342,0 | 45 | 5 365,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |
| 09.03.2015 16:08:07 | 57 | 5 300,0 | 47 | 5 342,0 | 45 | 5 365,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |
| 09.03.2015 16:08:07 | 57 | 5 300,0 | 47 | 5 342,0 | 45 | 5 365,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |
| 09.03.2015 16:08:07 | 57 | 5 300,0 | 47 | 5 342,0 | 45 | 5 365,0 | 5 398,3 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 15:56:29 | 147 | 5 338,3 | 47 | 5 342,0 | 45 | 5 365,0 | 5 398,3 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 15:56:29 | 147 | 5 338,3 | 47 | 5 342,0 | 45 | 5 365,0 | 5 398,3 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 15:56:29 | 147 | 5 338,3 | 47 | 5 342,0 | 45 | 5 365,0 | 5 398,3 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 15:55:45 | 162 | 5 338,3 | 62 | 5 342,0 | 60 | 5 365,0 | 5 398,3 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 15:55:45 | 162 | 5 338,3 | 62 | 5 342,0 | 60 | 5 365,0 | 5 398,3 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 15:55:41 | 162 | 5 338,3 | 62 | 5 342,0 | 60 | 5 365,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |
| 09.03.2015 15:55:41 | 72 | 5 300,0 | 62 | 5 342,0 | 60 | 5 365,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |
| 09.03.2015 15:55:41 | 72 | 5 300,0 | 62 | 5 342,0 | 60 | 5 365,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |
| 09.03.2015 15:55:41 | 72 | 5 300,0 | 62 | 5 342,0 | 60 | 5 365,0 | 5 403,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 15:54:40 | 162 | 5 342,0 | 160 | 5 343,4 | 60 | 5 365,0 | 5 403,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 15:54:40 | 162 | 5 342,0 | 160 | 5 343,4 | 60 | 5 365,0 | 5 403,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 15:54:40 | 162 | 5 342,0 | 160 | 5 343,4 | 60 | 5 365,0 | 5 403,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 15:33:56 | 162 | 5 343,4 | 62 | 5 365,0 | 2 | 5 380,0 | 5 403,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 15:33:56 | 162 | 5 343,4 | 62 | 5 365,0 | 2 | 5 380,0 | 5 403,4 | 100 | 5 450,0 | 110 | 5 459,0 | 120 |
| 09.03.2015 15:33:51 | 162 | 5 343,4 | 62 | 5 365,0 | 2 | 5 380,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |
| 09.03.2015 15:33:51 | 64 | 5 342,0 | 62 | 5 365,0 | 2 | 5 380,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |
| 09.03.2015 15:33:51 | 64 | 5 342,0 | 62 | 5 365,0 | 2 | 5 380,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |
| 09.03.2015 15:33:50 | 64 | 5 342,0 | 62 | 5 365,0 | 2 | 5 380,0 | 5 399,1 | 92 | 5 450,0 | 102 | 5 459,0 | 112 |
| 09.03.2015 15:33:50 | 64 | 5 342,0 | 62 | 5 365,0 | 2 | 5 380,0 | 5 399,1 | 92 | 5 450,0 | 102 | 5 459,0 | 112 |
| 09.03.2015 15:33:50 | 64 | 5 342,0 | 62 | 5 365,0 | 2 | 5 380,0 | 5 399,1 | 92 | 5 450,0 | 102 | 5 459,0 | 112 |
| 09.03.2015 15:33:50 | 64 | 5 342,0 | 62 | 5 365,0 | 2 | 5 380,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |
| 09.03.2015 15:33:50 | 64 | 5 342,0 | 62 | 5 365,0 | 2 | 5 380,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |
| 09.03.2015 15:33:50 | 64 | 5 342,0 | 62 | 5 365,0 | 2 | 5 380,0 | 5 450,0 | 10 | 5 459,0 | 20 | 5 460,0 | 30 |