RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2015 16:49:50 | 120 | 5 440,0 | 110 | 5 441,0 | 100 | 5 442,2 | 5 465,0 | 10 | 5 469,0 | 20 | 5 470,0 | 30 |
| 06.03.2015 16:49:50 | 120 | 5 440,0 | 110 | 5 441,0 | 100 | 5 442,2 | 5 465,0 | 10 | 5 469,0 | 20 | 5 470,0 | 30 |
| 06.03.2015 16:24:22 | 120 | 5 440,0 | 110 | 5 441,0 | 100 | 5 442,2 | 5 469,0 | 10 | 5 470,0 | 20 | 5 495,0 | 120 |
| 06.03.2015 16:24:22 | 120 | 5 440,0 | 110 | 5 441,0 | 100 | 5 442,2 | 5 469,0 | 10 | 5 470,0 | 20 | 5 495,0 | 120 |
| 06.03.2015 16:24:22 | 120 | 5 440,0 | 110 | 5 441,0 | 100 | 5 442,2 | 5 469,0 | 10 | 5 470,0 | 20 | 5 495,0 | 120 |
| 06.03.2015 16:24:22 | 120 | 5 440,0 | 110 | 5 441,0 | 100 | 5 442,2 | 5 465,0 | 50 | 5 469,0 | 60 | 5 470,0 | 70 |
| 06.03.2015 16:24:22 | 120 | 5 440,0 | 110 | 5 441,0 | 100 | 5 442,2 | 5 465,0 | 50 | 5 469,0 | 60 | 5 470,0 | 70 |
| 06.03.2015 16:24:22 | 120 | 5 440,0 | 110 | 5 441,0 | 100 | 5 442,2 | 5 465,0 | 50 | 5 469,0 | 60 | 5 470,0 | 70 |
| 06.03.2015 16:14:47 | 120 | 5 440,0 | 110 | 5 441,0 | 100 | 5 442,2 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:14:47 | 120 | 5 440,0 | 110 | 5 441,0 | 100 | 5 442,2 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:14:47 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:14:03 | 120 | 5 437,7 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:14:02 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:14:02 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:05:48 | 120 | 5 433,6 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:05:45 | 120 | 5 433,6 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:05:44 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:05:41 | 120 | 5 438,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:05:41 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:05:41 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:03:42 | 120 | 5 433,9 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:03:39 | 120 | 5 433,9 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:03:38 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:01:38 | 120 | 5 439,5 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 16:01:37 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:58:07 | 120 | 5 435,5 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:58:07 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:58:06 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:56:16 | 120 | 5 430,9 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:56:12 | 120 | 5 430,9 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:56:12 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:56:12 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:55:33 | 120 | 5 431,4 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:55:31 | 120 | 5 431,4 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:55:29 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:54:35 | 120 | 5 435,7 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:54:34 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:54:34 | 22 | 5 342,0 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:53:49 | 120 | 5 431,5 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:53:49 | 120 | 5 431,5 | 20 | 5 440,0 | 10 | 5 441,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:50:29 | 112 | 5 342,0 | 110 | 5 431,5 | 10 | 5 440,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:50:26 | 112 | 5 342,0 | 110 | 5 431,5 | 10 | 5 440,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:50:26 | 15 | 5 341,0 | 12 | 5 342,0 | 10 | 5 440,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:50:26 | 15 | 5 341,0 | 12 | 5 342,0 | 10 | 5 440,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:48:59 | 112 | 5 342,0 | 110 | 5 433,1 | 10 | 5 440,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:48:55 | 112 | 5 342,0 | 110 | 5 433,1 | 10 | 5 440,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:48:54 | 15 | 5 341,0 | 12 | 5 342,0 | 10 | 5 440,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:47:59 | 112 | 5 342,0 | 110 | 5 439,1 | 10 | 5 440,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:47:59 | 15 | 5 341,0 | 12 | 5 342,0 | 10 | 5 440,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |
| 06.03.2015 15:47:58 | 15 | 5 341,0 | 12 | 5 342,0 | 10 | 5 440,0 | 5 464,0 | 10 | 5 465,0 | 60 | 5 469,0 | 70 |