RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2015 16:59:42 | 30 | 5 260,0 | 20 | 5 262,0 | 10 | 5 270,0 | 5 284,0 | 7 | 5 299,6 | 107 | 5 355,0 | 117 |
| 03.03.2015 16:59:42 | 30 | 5 260,0 | 20 | 5 262,0 | 10 | 5 270,0 | 5 284,0 | 7 | 5 299,6 | 107 | 5 355,0 | 117 |
| 03.03.2015 16:56:54 | 21 | 5 256,0 | 20 | 5 260,0 | 10 | 5 262,0 | 5 284,0 | 7 | 5 299,6 | 107 | 5 355,0 | 117 |
| 03.03.2015 16:56:54 | 21 | 5 256,0 | 20 | 5 260,0 | 10 | 5 262,0 | 5 284,0 | 7 | 5 299,6 | 107 | 5 355,0 | 117 |
| 03.03.2015 16:41:26 | 14 | 5 255,0 | 11 | 5 256,0 | 10 | 5 260,0 | 5 284,0 | 7 | 5 299,6 | 107 | 5 355,0 | 117 |
| 03.03.2015 16:41:26 | 14 | 5 255,0 | 11 | 5 256,0 | 10 | 5 260,0 | 5 284,0 | 7 | 5 299,6 | 107 | 5 355,0 | 117 |
| 03.03.2015 16:37:53 | 14 | 5 252,0 | 4 | 5 255,0 | 1 | 5 256,0 | 5 284,0 | 7 | 5 299,6 | 107 | 5 355,0 | 117 |
| 03.03.2015 16:37:53 | 14 | 5 252,0 | 4 | 5 255,0 | 1 | 5 256,0 | 5 284,0 | 7 | 5 299,6 | 107 | 5 355,0 | 117 |
| 03.03.2015 16:36:48 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 255,0 | 5 284,0 | 7 | 5 299,6 | 107 | 5 355,0 | 117 |
| 03.03.2015 16:36:48 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 255,0 | 5 284,0 | 7 | 5 299,6 | 107 | 5 355,0 | 117 |
| 03.03.2015 16:33:05 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 255,0 | 5 284,0 | 7 | 5 299,6 | 107 | 5 355,0 | 117 |
| 03.03.2015 16:33:05 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 255,0 | 5 284,0 | 7 | 5 299,6 | 107 | 5 355,0 | 117 |
| 03.03.2015 16:33:05 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 255,0 | 5 299,6 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:33:05 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 255,0 | 5 299,6 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:33:05 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 255,0 | 5 299,6 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:31:35 | 16 | 5 252,0 | 6 | 5 255,0 | 3 | 5 284,0 | 5 299,6 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:29:32 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 299,6 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:29:32 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 299,6 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:29:26 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:29:26 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:29:18 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 298,6 | 90 | 5 355,0 | 100 | 5 359,0 | 110 |
| 03.03.2015 16:29:18 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 298,6 | 90 | 5 355,0 | 100 | 5 359,0 | 110 |
| 03.03.2015 16:29:18 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 298,6 | 90 | 5 355,0 | 100 | 5 359,0 | 110 |
| 03.03.2015 16:25:39 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 298,6 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:25:39 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 298,6 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:25:37 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:25:37 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:25:31 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 298,6 | 90 | 5 355,0 | 100 | 5 359,0 | 110 |
| 03.03.2015 16:25:31 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 298,6 | 90 | 5 355,0 | 100 | 5 359,0 | 110 |
| 03.03.2015 16:25:31 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:25:31 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:25:31 | 23 | 5 251,0 | 13 | 5 252,0 | 3 | 5 284,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:25:27 | 23 | 5 252,0 | 13 | 5 284,0 | 10 | 5 299,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:25:27 | 23 | 5 252,0 | 13 | 5 284,0 | 10 | 5 299,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:25:27 | 23 | 5 252,0 | 13 | 5 284,0 | 10 | 5 299,0 | 5 319,9 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:24:35 | 113 | 5 259,9 | 13 | 5 284,0 | 10 | 5 299,0 | 5 319,9 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:20:04 | 16 | 5 280,0 | 13 | 5 284,0 | 10 | 5 299,0 | 5 319,9 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:20:04 | 16 | 5 280,0 | 13 | 5 284,0 | 10 | 5 299,0 | 5 319,9 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:20:02 | 16 | 5 280,0 | 13 | 5 284,0 | 10 | 5 299,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:20:01 | 16 | 5 280,0 | 13 | 5 284,0 | 10 | 5 299,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:20:01 | 16 | 5 280,0 | 13 | 5 284,0 | 10 | 5 299,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:20:01 | 16 | 5 280,0 | 13 | 5 284,0 | 10 | 5 299,0 | 5 315,6 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:13:12 | 16 | 5 280,0 | 13 | 5 284,0 | 10 | 5 299,0 | 5 315,6 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:09:39 | 17 | 5 284,0 | 14 | 5 287,0 | 10 | 5 299,0 | 5 315,6 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:09:39 | 17 | 5 284,0 | 14 | 5 287,0 | 10 | 5 299,0 | 5 315,6 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:09:35 | 17 | 5 284,0 | 14 | 5 287,0 | 10 | 5 299,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:09:35 | 17 | 5 284,0 | 14 | 5 287,0 | 10 | 5 299,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:09:35 | 17 | 5 284,0 | 14 | 5 287,0 | 10 | 5 299,0 | 5 355,0 | 10 | 5 359,0 | 20 | 5 430,0 | 35 |
| 03.03.2015 16:05:36 | 17 | 5 284,0 | 14 | 5 287,0 | 10 | 5 299,0 | 5 311,6 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |
| 03.03.2015 16:05:36 | 17 | 5 284,0 | 14 | 5 287,0 | 10 | 5 299,0 | 5 311,6 | 100 | 5 355,0 | 110 | 5 359,0 | 120 |