RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2015 16:54:16 | 115 | 5 321,5 | 15 | 5 350,0 | 2 | 5 355,0 | 5 381,5 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:54:16 | 115 | 5 321,5 | 15 | 5 350,0 | 2 | 5 355,0 | 5 381,5 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:54:13 | 115 | 5 321,5 | 15 | 5 350,0 | 2 | 5 355,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:54:07 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:54:07 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:54:07 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:39:58 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 368,9 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:39:58 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 368,9 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:39:53 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:39:53 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:39:47 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 367,8 | 80 | 5 389,0 | 90 | 5 390,0 | 115 |
| 02.03.2015 16:39:47 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 367,8 | 80 | 5 389,0 | 90 | 5 390,0 | 115 |
| 02.03.2015 16:39:47 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 367,8 | 80 | 5 389,0 | 90 | 5 390,0 | 115 |
| 02.03.2015 16:39:47 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 367,8 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:39:47 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 367,8 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:39:47 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 367,8 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:37:37 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 365,0 | 10 | 5 367,8 | 110 | 5 389,0 | 120 |
| 02.03.2015 16:37:37 | 25 | 5 315,0 | 15 | 5 350,0 | 2 | 5 355,0 | 5 365,0 | 10 | 5 367,8 | 110 | 5 389,0 | 120 |
| 02.03.2015 16:37:09 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 365,0 | 10 | 5 367,8 | 110 | 5 389,0 | 120 |
| 02.03.2015 16:37:09 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 365,0 | 10 | 5 367,8 | 110 | 5 389,0 | 120 |
| 02.03.2015 16:37:09 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 365,0 | 10 | 5 367,8 | 110 | 5 389,0 | 120 |
| 02.03.2015 16:34:30 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 365,0 | 20 | 5 367,8 | 120 | 5 389,0 | 130 |
| 02.03.2015 16:34:26 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 365,0 | 20 | 5 389,0 | 30 | 5 390,0 | 55 |
| 02.03.2015 16:34:26 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 365,0 | 20 | 5 389,0 | 30 | 5 390,0 | 55 |
| 02.03.2015 16:34:20 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 364,0 | 90 | 5 365,0 | 110 | 5 389,0 | 120 |
| 02.03.2015 16:34:20 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 364,0 | 90 | 5 365,0 | 110 | 5 389,0 | 120 |
| 02.03.2015 16:34:20 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 364,0 | 90 | 5 365,0 | 110 | 5 389,0 | 120 |
| 02.03.2015 16:22:03 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 364,0 | 100 | 5 365,0 | 120 | 5 389,0 | 130 |
| 02.03.2015 16:19:44 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 364,0 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:19:44 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 364,0 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:19:40 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:19:40 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:18:38 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 368,1 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:18:38 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 368,1 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:18:37 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:18:37 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:18:37 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 373,8 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:18:25 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 373,8 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:18:25 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 373,8 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:18:23 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:18:23 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:18:23 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:17:58 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 369,7 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:17:58 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 369,7 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:17:54 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:17:54 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |
| 02.03.2015 16:17:54 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 374,9 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:17:49 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 374,9 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:17:49 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 374,9 | 100 | 5 389,0 | 110 | 5 390,0 | 135 |
| 02.03.2015 16:17:47 | 45 | 5 350,0 | 32 | 5 355,0 | 30 | 5 360,0 | 5 389,0 | 10 | 5 390,0 | 35 | 5 430,0 | 45 |