RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2015 16:43:43 | 25 | 5 321,0 | 23 | 5 340,0 | 13 | 5 342,0 | 5 355,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 16:43:43 | 25 | 5 321,0 | 23 | 5 340,0 | 13 | 5 342,0 | 5 355,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 16:23:48 | 15 | 5 321,0 | 13 | 5 340,0 | 3 | 5 342,0 | 5 355,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 16:23:48 | 15 | 5 321,0 | 13 | 5 340,0 | 3 | 5 342,0 | 5 355,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 16:23:48 | 15 | 5 321,0 | 13 | 5 340,0 | 3 | 5 342,0 | 5 355,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 16:22:11 | 23 | 5 340,0 | 13 | 5 342,0 | 10 | 5 343,0 | 5 355,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 16:22:11 | 23 | 5 340,0 | 13 | 5 342,0 | 10 | 5 343,0 | 5 355,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 16:22:08 | 23 | 5 340,0 | 13 | 5 342,0 | 10 | 5 343,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 16:22:08 | 23 | 5 340,0 | 13 | 5 342,0 | 10 | 5 343,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 16:03:53 | 23 | 5 340,0 | 13 | 5 342,0 | 10 | 5 343,0 | 5 361,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 16:03:53 | 23 | 5 340,0 | 13 | 5 342,0 | 10 | 5 343,0 | 5 361,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 15:53:17 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 361,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 15:53:17 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 361,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 15:53:12 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 15:53:12 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 15:48:07 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 357,8 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 15:48:07 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 357,8 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 15:48:03 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 15:48:03 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 15:46:16 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 361,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 15:46:16 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 361,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 15:46:13 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 15:46:13 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 15:44:23 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 366,2 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 15:40:39 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 366,2 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 15:40:39 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 366,2 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 15:40:35 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 15:40:35 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 15:24:35 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 370,2 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 15:24:35 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 370,2 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 15:24:32 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 15:24:32 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 15:05:06 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 365,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 15:05:06 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 365,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 15:05:02 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 15:05:02 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 14:53:15 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 370,1 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 14:53:15 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 370,1 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 14:53:12 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 14:53:12 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 14:42:50 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 364,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 14:42:50 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 364,9 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 14:42:45 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 14:42:45 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 14:17:33 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 369,3 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 14:17:33 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 369,3 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 14:17:30 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 14:17:30 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 420,0 | 9 | 5 430,0 | 19 | 5 480,0 | 29 |
| 27.02.2015 14:04:36 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 373,4 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |
| 27.02.2015 14:04:36 | 15 | 5 342,0 | 12 | 5 343,0 | 2 | 5 351,0 | 5 373,4 | 100 | 5 420,0 | 109 | 5 430,0 | 119 |