RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2015 16:46:44 | 14 | 5 380,0 | 4 | 5 381,0 | 3 | 5 390,0 | 5 425,5 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:46:44 | 14 | 5 380,0 | 4 | 5 381,0 | 3 | 5 390,0 | 5 425,5 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:43:51 | 14 | 5 380,0 | 4 | 5 381,0 | 3 | 5 390,0 | 5 425,5 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:30:04 | 14 | 5 380,0 | 4 | 5 381,0 | 3 | 5 390,0 | 5 425,5 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:20:06 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 425,5 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:20:06 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 425,5 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:20:02 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:20:02 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:20:02 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:20:02 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 400,7 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:18:51 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 400,7 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:18:51 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 400,7 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:18:43 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:18:43 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:18:43 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:18:43 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 404,9 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:17:37 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 404,9 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:17:37 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 404,9 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:17:34 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:17:34 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:17:34 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:17:33 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 408,9 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:17:05 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 408,9 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:17:05 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 408,9 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:17:03 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:17:02 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:17:02 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:17:02 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 412,9 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:16:54 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 412,9 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:16:54 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 412,9 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:16:49 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:16:49 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:16:49 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:16:49 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 417,3 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:15:57 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 417,3 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:15:57 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 417,3 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:15:55 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:15:55 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:15:55 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:15:54 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 421,6 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:13:21 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 421,6 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:13:21 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 421,6 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:13:17 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:13:17 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:13:17 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:13:17 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 427,8 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:09:18 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 427,8 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:09:18 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 427,8 | 100 | 5 450,0 | 110 | 5 480,0 | 120 |
| 26.02.2015 16:09:16 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |
| 26.02.2015 16:09:15 | 16 | 5 377,0 | 13 | 5 380,0 | 3 | 5 390,0 | 5 450,0 | 10 | 5 480,0 | 20 | 5 499,0 | 30 |