RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2015 16:22:51 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 447,1 | 5 468,6 | 10 | 5 505,0 | 30 | 5 507,1 | 130 |
| 25.02.2015 16:13:27 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 447,1 | 5 468,6 | 10 | 5 505,0 | 30 | 5 507,1 | 130 |
| 25.02.2015 16:13:22 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 447,1 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:13:22 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 447,1 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:13:22 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:13:21 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 511,2 | 130 |
| 25.02.2015 16:13:21 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 511,2 | 130 |
| 25.02.2015 16:12:11 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 451,2 | 5 468,6 | 10 | 5 505,0 | 30 | 5 511,2 | 130 |
| 25.02.2015 16:12:07 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 451,2 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:12:07 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 451,2 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:12:07 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:12:06 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:12:06 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:11:15 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 456,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:09:48 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 456,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:09:45 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 456,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:09:45 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 456,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:09:45 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:09:45 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 512,0 | 130 |
| 25.02.2015 16:09:45 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 512,0 | 130 |
| 25.02.2015 16:09:40 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 452,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 512,0 | 130 |
| 25.02.2015 16:09:38 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 452,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:09:38 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 452,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:09:38 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:09:38 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 507,9 | 130 |
| 25.02.2015 16:09:38 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 507,9 | 130 |
| 25.02.2015 16:08:25 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 447,9 | 5 468,6 | 10 | 5 505,0 | 30 | 5 507,9 | 130 |
| 25.02.2015 16:08:22 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 447,9 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:08:22 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 447,9 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:08:22 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:08:22 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:08:22 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:08:08 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 456,3 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:08:05 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 456,3 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:08:05 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 456,3 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:08:05 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:08:05 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 511,5 | 130 |
| 25.02.2015 16:08:05 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 511,5 | 130 |
| 25.02.2015 16:00:55 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 451,5 | 5 468,6 | 10 | 5 505,0 | 30 | 5 511,5 | 130 |
| 25.02.2015 16:00:52 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 451,5 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:00:52 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 451,5 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:00:52 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:00:52 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:00:52 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:00:25 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 455,5 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:00:25 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 455,5 | 5 468,6 | 10 | 5 505,0 | 30 | 5 514,0 | 40 |
| 25.02.2015 16:00:16 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 455,5 | 5 505,0 | 20 | 5 514,0 | 30 | 5 515,5 | 130 |
| 25.02.2015 16:00:13 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 455,5 | 5 505,0 | 20 | 5 514,0 | 30 | 5 520,0 | 181 |
| 25.02.2015 16:00:13 | 112 | 5 348,0 | 102 | 5 440,0 | 100 | 5 455,5 | 5 505,0 | 20 | 5 514,0 | 30 | 5 520,0 | 181 |
| 25.02.2015 16:00:12 | 22 | 5 301,0 | 12 | 5 348,0 | 2 | 5 440,0 | 5 505,0 | 20 | 5 514,0 | 30 | 5 520,0 | 181 |