RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2015 16:37:07 | 120 | 5 301,0 | 110 | 5 348,0 | 100 | 5 428,2 | 5 450,0 | 37 | 5 488,2 | 137 | 5 490,0 | 147 |
| 24.02.2015 16:34:33 | 120 | 5 301,0 | 110 | 5 348,0 | 100 | 5 428,2 | 5 450,0 | 37 | 5 488,2 | 137 | 5 490,0 | 147 |
| 24.02.2015 16:34:33 | 120 | 5 301,0 | 110 | 5 348,0 | 100 | 5 428,2 | 5 450,0 | 37 | 5 488,2 | 137 | 5 490,0 | 147 |
| 24.02.2015 16:34:33 | 30 | 5 300,0 | 20 | 5 301,0 | 10 | 5 348,0 | 5 450,0 | 37 | 5 488,2 | 137 | 5 490,0 | 147 |
| 24.02.2015 16:34:33 | 30 | 5 300,0 | 20 | 5 301,0 | 10 | 5 348,0 | 5 450,0 | 37 | 5 488,2 | 137 | 5 490,0 | 147 |
| 24.02.2015 16:34:32 | 104 | 5 301,0 | 94 | 5 348,0 | 84 | 5 428,2 | 5 450,0 | 37 | 5 488,2 | 137 | 5 490,0 | 147 |
| 24.02.2015 16:34:32 | 104 | 5 301,0 | 94 | 5 348,0 | 84 | 5 428,2 | 5 450,0 | 37 | 5 488,2 | 137 | 5 490,0 | 147 |
| 24.02.2015 16:34:32 | 104 | 5 301,0 | 94 | 5 348,0 | 84 | 5 428,2 | 5 450,0 | 37 | 5 488,2 | 137 | 5 490,0 | 147 |
| 24.02.2015 16:34:28 | 104 | 5 301,0 | 94 | 5 348,0 | 84 | 5 428,2 | 5 450,0 | 47 | 5 488,2 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:34:28 | 104 | 5 301,0 | 94 | 5 348,0 | 84 | 5 428,2 | 5 450,0 | 47 | 5 488,2 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:34:28 | 104 | 5 301,0 | 94 | 5 348,0 | 84 | 5 428,2 | 5 450,0 | 47 | 5 488,2 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:34:27 | 120 | 5 301,0 | 110 | 5 348,0 | 100 | 5 428,2 | 5 450,0 | 47 | 5 488,2 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:32:53 | 120 | 5 301,0 | 110 | 5 348,0 | 100 | 5 428,2 | 5 450,0 | 47 | 5 488,2 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:25:13 | 120 | 5 301,0 | 110 | 5 348,0 | 100 | 5 428,2 | 5 450,0 | 47 | 5 488,2 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:25:03 | 130 | 5 348,0 | 120 | 5 400,0 | 100 | 5 428,2 | 5 450,0 | 47 | 5 488,2 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:21:59 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 428,2 | 5 450,0 | 47 | 5 488,2 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:21:56 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 428,2 | 5 450,0 | 47 | 5 490,0 | 57 | 5 497,0 | 77 |
| 24.02.2015 16:21:56 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 428,2 | 5 450,0 | 47 | 5 490,0 | 57 | 5 497,0 | 77 |
| 24.02.2015 16:21:56 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 490,0 | 57 | 5 497,0 | 77 |
| 24.02.2015 16:21:56 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 483,0 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:21:56 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 483,0 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:16:14 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 423,0 | 5 450,0 | 47 | 5 483,0 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:16:11 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 423,0 | 5 450,0 | 47 | 5 490,0 | 57 | 5 497,0 | 77 |
| 24.02.2015 16:16:11 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 423,0 | 5 450,0 | 47 | 5 490,0 | 57 | 5 497,0 | 77 |
| 24.02.2015 16:16:11 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 490,0 | 57 | 5 497,0 | 77 |
| 24.02.2015 16:16:10 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 485,4 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:16:10 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 485,4 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:16:07 | 130 | 5 400,0 | 110 | 5 412,0 | 98 | 5 425,4 | 5 450,0 | 47 | 5 485,4 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:16:07 | 130 | 5 400,0 | 110 | 5 412,0 | 98 | 5 425,4 | 5 450,0 | 47 | 5 485,4 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:16:07 | 130 | 5 400,0 | 110 | 5 412,0 | 98 | 5 425,4 | 5 450,0 | 47 | 5 485,4 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:04:49 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 425,4 | 5 450,0 | 47 | 5 485,4 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:04:23 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 425,4 | 5 450,0 | 47 | 5 485,4 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:04:12 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 425,4 | 5 450,0 | 47 | 5 490,0 | 57 | 5 495,0 | 59 |
| 24.02.2015 16:04:12 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 425,4 | 5 450,0 | 47 | 5 490,0 | 57 | 5 495,0 | 59 |
| 24.02.2015 16:04:12 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 490,0 | 57 | 5 495,0 | 59 |
| 24.02.2015 16:04:11 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 489,5 | 147 | 5 490,0 | 157 |
| 24.02.2015 16:04:11 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 489,5 | 147 | 5 490,0 | 157 |
| 24.02.2015 15:57:15 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 429,5 | 5 450,0 | 47 | 5 489,5 | 147 | 5 490,0 | 157 |
| 24.02.2015 15:57:10 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 429,5 | 5 450,0 | 47 | 5 490,0 | 57 | 5 495,0 | 59 |
| 24.02.2015 15:57:10 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 429,5 | 5 450,0 | 47 | 5 490,0 | 57 | 5 495,0 | 59 |
| 24.02.2015 15:57:10 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 490,0 | 57 | 5 495,0 | 59 |
| 24.02.2015 15:57:09 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 485,0 | 147 | 5 490,0 | 157 |
| 24.02.2015 15:57:09 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 485,0 | 147 | 5 490,0 | 157 |
| 24.02.2015 15:54:09 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 425,0 | 5 450,0 | 47 | 5 485,0 | 147 | 5 490,0 | 157 |
| 24.02.2015 15:54:05 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 425,0 | 5 450,0 | 47 | 5 490,0 | 57 | 5 495,0 | 59 |
| 24.02.2015 15:54:05 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 425,0 | 5 450,0 | 47 | 5 490,0 | 57 | 5 495,0 | 59 |
| 24.02.2015 15:54:05 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 490,0 | 57 | 5 495,0 | 59 |
| 24.02.2015 15:54:05 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 489,0 | 147 | 5 490,0 | 157 |
| 24.02.2015 15:54:05 | 42 | 5 348,0 | 32 | 5 400,0 | 12 | 5 412,0 | 5 450,0 | 47 | 5 489,0 | 147 | 5 490,0 | 157 |
| 24.02.2015 15:53:08 | 132 | 5 400,0 | 112 | 5 412,0 | 100 | 5 429,0 | 5 450,0 | 47 | 5 489,0 | 147 | 5 490,0 | 157 |